NexBridge USTBL Historical Data

USTBL Page 30
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 PM $ 1.05
-0.04%
$ 31.67 million $ 69,335
Apr 28, 4 PM $ 1.05
+0.01%
$ 31.68 million $ 69,493
Apr 28, 3 PM $ 1.05
+0.04%
$ 31.68 million $ 68,204
Apr 28, 2 PM $ 1.05
-0.01%
$ 31.66 million $ 68,273
Apr 28, 1 PM $ 1.05
+0.01%
$ 31.66 million $ 66,298
Apr 28, 12 PM $ 1.05
-0.05%
$ 31.66 million $ 65,315
Apr 28, 11 AM $ 1.05
-0.04%
$ 31.68 million $ 64,215
Apr 28, 10 AM $ 1.05
+0.01%
$ 31.69 million $ 61,426
Apr 28, 9 AM $ 1.05
+0.02%
$ 31.68 million $ 58,993
Apr 28, 8 AM $ 1.05
+0.09%
$ 31.69 million $ 56,081
Apr 28, 7 AM $ 1.05
-0.10%
$ 31.66 million $ 53,736
Apr 28, 6 AM $ 1.05
+0.01%
$ 31.69 million $ 50,678
Apr 28, 5 AM $ 1.05
-0.09%
$ 31.66 million $ 48,627
Apr 28, 4 AM $ 1.05
+0.09%
$ 31.69 million $ 46,164
Apr 28, 3 AM $ 1.05
-0.01%
$ 31.66 million $ 43,582
Apr 28, 2 AM $ 1.05
-0.07%
$ 31.67 million $ 41,567
Apr 28, 1 AM $ 1.05
+0.06%
$ 31.68 million $ 39,086
Apr 28, 12 AM $ 1.05
+0.02%
$ 31.67 million $ 36,698
Apr 27, 11 PM $ 1.05
+0.05%
$ 31.69 million $ 34,452
Apr 27, 10 PM $ 1.05
+0.03%
$ 31.67 million $ 31,967
Apr 27, 9 PM $ 1.05
+0.06%
$ 31.7 million $ 29,787
Apr 27, 8 PM $ 1.05
-0.02%
$ 31.66 million $ 28,193
Apr 27, 7 PM $ 1.05
-0.05%
$ 31.66 million $ 25,654
Apr 27, 6 PM $ 1.05
-0.01%
$ 31.66 million $ 22,189
Apr 27, 5 PM $ 1.05
+0.07%
$ 31.69 million $ 19,526
Apr 27, 4 PM $ 1.05
+0.05%
$ 31.68 million $ 16,548
Apr 27, 3 PM $ 1.05
+0.00%
$ 31.66 million $ 14,685
Apr 27, 2 PM $ 1.05
+0.00%
$ 31.66 million $ 11,957
Apr 27, 1 PM $ 1.05
-0.01%
$ 31.66 million $ 10,964
Apr 27, 12 PM $ 1.05
-0.01%
$ 31.66 million $ 9,054
Apr 27, 11 AM $ 1.05
+0.00%
$ 31.67 million $ 7,309
Apr 27, 10 AM $ 1.05
+0.00%
$ 31.67 million $ 7,307
Apr 27, 9 AM $ 1.05
+0.00%
$ 31.67 million $ 7,290
Apr 27, 8 AM $ 1.05
+0.01%
$ 31.67 million $ 7,276
Apr 27, 7 AM $ 1.05
+0.00%
$ 31.66 million $ 7,255
Apr 27, 6 AM $ 1.05
+0.02%
$ 31.66 million $ 7,239
Apr 27, 5 AM $ 1.05
+0.00%
$ 31.66 million $ 7,220
Apr 27, 4 AM $ 1.05
+0.00%
$ 31.66 million $ 7,193
Apr 27, 3 AM $ 1.05
+0.00%
$ 31.66 million $ 7,192
Apr 27, 2 AM $ 1.05
-0.01%
$ 31.66 million $ 7,183
Apr 27, 1 AM $ 1.05
+0.00%
$ 31.66 million $ 7,614
Apr 27, 12 AM $ 1.05
+0.00%
$ 31.66 million $ 7,596
Apr 26, 11 PM $ 1.05
-0.08%
$ 31.66 million $ 7,581
Apr 26, 10 PM $ 1.05
+0.00%
$ 31.69 million $ 8,012
Apr 26, 9 PM $ 1.05
+0.00%
$ 31.69 million $ 8,015
Apr 26, 8 PM $ 1.05
+0.00%
$ 31.69 million $ 7,570
Apr 26, 7 PM $ 1.05
+0.00%
$ 31.69 million $ 7,572
Apr 26, 6 PM $ 1.05
-0.01%
$ 31.69 million $ 8,033
Apr 26, 5 PM $ 1.05
-0.01%
$ 31.69 million $ 7,588
Apr 26, 4 PM $ 1.05
+0.00%
$ 31.69 million $ 8,045