NexBridge USTBL Historical Data

USTBL Page 31
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 PM $ 1.05
-0.01%
$ 31.69 million $ 7,588
Apr 26, 4 PM $ 1.05
+0.00%
$ 31.69 million $ 8,045
Apr 26, 3 PM $ 1.05
-0.01%
$ 31.69 million $ 8,044
Apr 26, 2 PM $ 1.05
+0.00%
$ 31.7 million $ 7,588
Apr 26, 1 PM $ 1.05
+0.00%
$ 31.7 million $ 8,033
Apr 26, 12 PM $ 1.05
+0.00%
$ 31.7 million $ 7,570
Apr 26, 11 AM $ 1.05
+0.02%
$ 31.7 million $ 8,027
Apr 26, 10 AM $ 1.05
+0.00%
$ 31.69 million $ 8,011
Apr 26, 9 AM $ 1.05
+0.00%
$ 31.69 million $ 7,572
Apr 26, 8 AM $ 1.05
+0.00%
$ 31.69 million $ 8,014
Apr 26, 7 AM $ 1.05
-0.02%
$ 31.69 million $ 7,561
Apr 26, 6 AM $ 1.05
+0.02%
$ 31.7 million $ 7,563
Apr 26, 5 AM $ 1.05
+0.00%
$ 31.69 million $ 8,019
Apr 26, 4 AM $ 1.05
+0.00%
$ 31.69 million $ 7,579
Apr 26, 3 AM $ 1.05
+0.00%
$ 31.69 million $ 7,574
Apr 26, 2 AM $ 1.05
+0.00%
$ 31.69 million $ 8,035
Apr 26, 1 AM $ 1.05
+0.00%
$ 31.69 million $ 7,578
Apr 26, 12 AM $ 1.05
+0.00%
$ 31.69 million $ 7,584
Apr 25, 11 PM $ 1.05
-0.02%
$ 31.69 million $ 8,048
Apr 25, 10 PM $ 1.05
+0.02%
$ 31.7 million $ 7,618
Apr 25, 9 PM $ 1.05
+0.00%
$ 31.69 million $ 8,088
Apr 25, 8 PM $ 1.05
+0.00%
$ 31.69 million $ 8,099
Apr 25, 7 PM $ 1.05
+0.00%
$ 31.69 million $ 8,113
Apr 25, 6 PM $ 1.05
+0.00%
$ 31.69 million $ 8,119
Apr 25, 5 PM $ 1.05
+0.00%
$ 31.69 million $ 8,128
Apr 25, 4 PM $ 1.05
+0.00%
$ 31.69 million $ 7,697
Apr 25, 3 PM $ 1.05
+0.00%
$ 31.69 million $ 8,148
Apr 25, 2 PM $ 1.05
+0.00%
$ 31.69 million $ 8,165
Apr 25, 1 PM $ 1.05
-0.01%
$ 31.69 million $ 8,204
Apr 25, 12 PM $ 1.05
+0.00%
$ 31.69 million $ 8,225
Apr 25, 11 AM $ 1.05
+0.00%
$ 31.69 million $ 8,227
Apr 25, 10 AM $ 1.05
+0.00%
$ 31.69 million $ 8,237
Apr 25, 9 AM $ 1.05
+0.01%
$ 31.69 million $ 8,249
Apr 25, 8 AM $ 1.05
-0.02%
$ 31.69 million $ 8,281
Apr 25, 7 AM $ 1.05
+0.00%
$ 31.7 million $ 8,315
Apr 25, 6 AM $ 1.05
+0.00%
$ 31.69 million $ 8,795
Apr 25, 5 AM $ 1.05
+0.00%
$ 31.69 million $ 8,377
Apr 25, 4 AM $ 1.05
+0.00%
$ 31.69 million $ 8,392
Apr 25, 3 AM $ 1.05
+0.00%
$ 31.69 million $ 8,856
Apr 25, 2 AM $ 1.05
+0.00%
$ 31.69 million $ 8,412
Apr 25, 1 AM $ 1.05
+0.00%
$ 31.69 million $ 8,877
Apr 25, 12 AM $ 1.05
+0.00%
$ 31.69 million $ 8,889
Apr 24, 11 PM $ 1.05
+0.04%
$ 31.69 million $ 8,452
Apr 24, 10 PM $ 1.05
+0.00%
$ 31.67 million $ 8,902
Apr 24, 9 PM $ 1.05
+0.00%
$ 31.67 million $ 8,457
Apr 24, 8 PM $ 1.05
+0.00%
$ 31.67 million $ 8,465
Apr 24, 7 PM $ 1.05
-0.01%
$ 31.67 million $ 8,913
Apr 24, 6 PM $ 1.05
-0.01%
$ 31.68 million $ 8,467
Apr 24, 5 PM $ 1.05
+0.01%
$ 31.68 million $ 8,915
Apr 24, 4 PM $ 1.05
+0.01%
$ 31.68 million $ 8,922