NexBridge USTBL Historical Data

USTBL Page 31
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 AM $ 1.05
+0.08%
$ 31.54 million $ 65,884
Mar 7, 4 AM $ 1.05
+0.00%
$ 31.51 million $ 66,416
Mar 7, 3 AM $ 1.05
-0.08%
$ 31.51 million $ 66,987
Mar 7, 2 AM $ 1.05
+0.08%
$ 31.54 million $ 67,194
Mar 7, 1 AM $ 1.05
+0.00%
$ 31.51 million $ 67,152
Mar 7, 12 AM $ 1.05
-0.08%
$ 31.51 million $ 67,429
Mar 6, 11 PM $ 1.05
+0.05%
$ 31.54 million $ 67,712
Mar 6, 10 PM $ 1.05
-0.04%
$ 31.52 million $ 67,312
Mar 6, 9 PM $ 1.05
+0.02%
$ 31.54 million $ 67,151
Mar 6, 8 PM $ 1.05
+0.01%
$ 31.53 million $ 67,084
Mar 6, 7 PM $ 1.05
-0.03%
$ 31.53 million $ 66,904
Mar 6, 6 PM $ 1.05
+0.03%
$ 31.54 million $ 66,670
Mar 6, 5 PM $ 1.05
+0.00%
$ 31.53 million $ 66,171
Mar 6, 4 PM $ 1.05
-0.03%
$ 31.53 million $ 66,328
Mar 6, 3 PM $ 1.05
-0.04%
$ 31.54 million $ 66,324
Mar 6, 2 PM $ 1.05
+0.08%
$ 31.55 million $ 66,273
Mar 6, 1 PM $ 1.05
-0.04%
$ 31.52 million $ 66,557
Mar 6, 12 PM $ 1.05
-0.03%
$ 31.54 million $ 66,627
Mar 6, 11 AM $ 1.05
+0.00%
$ 31.55 million $ 66,300
Mar 6, 10 AM $ 1.05
-0.01%
$ 31.55 million $ 66,075
Mar 6, 9 AM $ 1.05
+0.09%
$ 31.55 million $ 66,390
Mar 6, 8 AM $ 1.05
-0.09%
$ 31.52 million $ 66,139
Mar 6, 7 AM $ 1.05
+0.09%
$ 31.55 million $ 66,474
Mar 6, 6 AM $ 1.05
-0.08%
$ 31.52 million $ 66,715
Mar 6, 5 AM $ 1.05
+0.00%
$ 31.54 million $ 66,815
Mar 6, 4 AM $ 1.05
+0.05%
$ 31.55 million $ 66,642
Mar 6, 3 AM $ 1.05
+0.01%
$ 31.53 million $ 66,596
Mar 6, 2 AM $ 1.05
+0.09%
$ 31.55 million $ 66,960
Mar 6, 1 AM $ 1.05
+0.08%
$ 31.55 million $ 67,014
Mar 6, 12 AM $ 1.05
+0.04%
$ 31.52 million $ 66,917
Mar 5, 11 PM $ 1.05
+0.00%
$ 31.51 million $ 67,030
Mar 5, 10 PM $ 1.05
-0.04%
$ 31.51 million $ 67,119
Mar 5, 9 PM $ 1.05
-0.01%
$ 31.52 million $ 66,985
Mar 5, 8 PM $ 1.05
+0.07%
$ 31.52 million $ 67,008
Mar 5, 7 PM $ 1.05
+0.02%
$ 31.5 million $ 66,894
Mar 5, 6 PM $ 1.05
-0.01%
$ 31.5 million $ 66,765
Mar 5, 5 PM $ 1.05
-0.06%
$ 31.5 million $ 67,012
Mar 5, 4 PM $ 1.05
+0.06%
$ 31.52 million $ 67,185
Mar 5, 3 PM $ 1.05
-0.07%
$ 31.5 million $ 67,050
Mar 5, 2 PM $ 1.05
+0.00%
$ 31.52 million $ 66,918
Mar 5, 1 PM $ 1.05
+0.08%
$ 31.52 million $ 66,865
Mar 5, 12 PM $ 1.05
-0.09%
$ 31.5 million $ 66,646
Mar 5, 11 AM $ 1.05
+0.02%
$ 31.52 million $ 66,624
Mar 5, 10 AM $ 1.05
+0.03%
$ 31.52 million $ 66,879
Mar 5, 9 AM $ 1.05
-0.04%
$ 31.51 million $ 66,597
Mar 5, 8 AM $ 1.05
+0.00%
$ 31.52 million $ 66,616
Mar 5, 7 AM $ 1.05
+0.00%
$ 31.52 million $ 66,313
Mar 5, 6 AM $ 1.05
+0.01%
$ 31.52 million $ 66,114
Mar 5, 5 AM $ 1.05
-0.01%
$ 31.52 million $ 65,960
Mar 5, 4 AM $ 1.05
+0.04%
$ 31.52 million $ 66,033