NexBridge USTBL Historical Data

USTBL Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 AM $ 1.06
+0.06%
$ 31.83 million $ 26,596
Jun 12, 9 AM $ 1.06
-0.08%
$ 31.81 million $ 26,364
Jun 12, 8 AM $ 1.06
+0.06%
$ 31.84 million $ 26,343
Jun 12, 7 AM $ 1.06
-0.04%
$ 31.82 million $ 26,152
Jun 12, 6 AM $ 1.06
+0.04%
$ 31.83 million $ 26,365
Jun 12, 5 AM $ 1.06
+0.02%
$ 31.82 million $ 26,209
Jun 12, 4 AM $ 1.06
-0.01%
$ 31.83 million $ 26,296
Jun 12, 3 AM $ 1.06
-0.03%
$ 31.82 million $ 26,711
Jun 12, 2 AM $ 1.06
+0.05%
$ 31.82 million $ 26,580
Jun 12, 1 AM $ 1.06
-0.08%
$ 31.81 million $ 26,371
Jun 12, 12 AM $ 1.06
+0.07%
$ 31.83 million $ 26,552
Jun 11, 11 PM $ 1.06
+0.00%
$ 31.82 million $ 26,867
Jun 11, 10 PM $ 1.06
+0.00%
$ 31.82 million $ 26,867
Jun 11, 9 PM $ 1.06
+0.00%
$ 31.82 million $ 26,867
Jun 11, 8 PM $ 1.06
+0.00%
$ 31.82 million $ 26,867
Jun 11, 7 PM $ 1.06
+0.00%
$ 31.82 million $ 26,867
Jun 11, 6 PM $ 1.06
+0.00%
$ 31.82 million $ 26,867
Jun 11, 5 PM $ 1.06
+0.00%
$ 31.82 million $ 26,867
Jun 11, 4 PM $ 1.06
+0.00%
$ 31.82 million $ 26,867
Jun 11, 3 PM $ 1.06
+0.00%
$ 31.82 million $ 26,867
Jun 11, 2 PM $ 1.06
+0.00%
$ 31.82 million $ 26,867
Jun 11, 1 PM $ 1.06
+0.00%
$ 31.82 million $ 26,867
Jun 11, 12 PM $ 1.06
+0.00%
$ 31.82 million $ 26,867
Jun 11, 11 AM $ 1.06
+0.00%
$ 31.82 million $ 26,867
Jun 11, 10 AM $ 1.06
+0.05%
$ 31.82 million $ 26,867
Jun 11, 9 AM $ 1.06
-0.04%
$ 31.82 million $ 28,449
Jun 11, 8 AM $ 1.06
-0.03%
$ 31.8 million $ 29,053
Jun 11, 7 AM $ 1.06
+0.02%
$ 31.81 million $ 30,350
Jun 11, 6 AM $ 1.06
+0.08%
$ 31.82 million $ 30,946
Jun 11, 5 AM $ 1.06
+0.02%
$ 31.82 million $ 31,425
Jun 11, 4 AM $ 1.06
-0.03%
$ 31.81 million $ 31,631
Jun 11, 3 AM $ 1.06
-0.01%
$ 31.82 million $ 31,304
Jun 11, 2 AM $ 1.06
+0.09%
$ 31.82 million $ 31,252
Jun 11, 1 AM $ 1.06
+0.07%
$ 31.82 million $ 32,049
Jun 11, 12 AM $ 1.06
+0.09%
$ 31.82 million $ 32,595
Jun 10, 11 PM $ 1.06
+0.00%
$ 31.79 million $ 32,675
Jun 10, 10 PM $ 1.06
+0.00%
$ 31.79 million $ 32,675
Jun 10, 9 PM $ 1.06
+0.00%
$ 31.79 million $ 32,675
Jun 10, 8 PM $ 1.06
+0.00%
$ 31.79 million $ 32,675
Jun 10, 7 PM $ 1.06
+0.00%
$ 31.79 million $ 32,675
Jun 10, 6 PM $ 1.06
+0.00%
$ 31.79 million $ 32,675
Jun 10, 5 PM $ 1.06
+0.00%
$ 31.79 million $ 32,675
Jun 10, 4 PM $ 1.06
+0.00%
$ 31.79 million $ 32,675
Jun 10, 3 PM $ 1.06
+0.00%
$ 31.79 million $ 32,675
Jun 10, 2 PM $ 1.06
+0.00%
$ 31.79 million $ 32,675
Jun 10, 1 PM $ 1.06
+0.00%
$ 31.79 million $ 32,675
Jun 10, 12 PM $ 1.06
+0.00%
$ 31.79 million $ 32,675
Jun 10, 11 AM $ 1.06
+0.00%
$ 31.79 million $ 32,675
Jun 10, 10 AM $ 1.06
-0.09%
$ 31.79 million $ 32,675
Jun 10, 9 AM $ 1.06
+0.08%
$ 31.81 million $ 31,808