NexBridge USTBL Historical Data

USTBL Page 32
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 AM $ 1.05
-0.01%
$ 31.52 million $ 65,960
Mar 5, 4 AM $ 1.05
+0.04%
$ 31.52 million $ 66,033
Mar 5, 3 AM $ 1.05
+0.02%
$ 31.51 million $ 65,679
Mar 5, 2 AM $ 1.05
-0.02%
$ 31.5 million $ 65,620
Mar 5, 1 AM $ 1.05
+0.05%
$ 31.51 million $ 65,472
Mar 5, 12 AM $ 1.05
-0.09%
$ 31.49 million $ 65,478
Mar 4, 11 PM $ 1.05
+0.00%
$ 31.52 million $ 65,531
Mar 4, 10 PM $ 1.05
+0.07%
$ 31.52 million $ 65,709
Mar 4, 9 PM $ 1.05
-0.06%
$ 31.5 million $ 65,962
Mar 4, 8 PM $ 1.05
+0.05%
$ 31.52 million $ 65,891
Mar 4, 7 PM $ 1.05
+0.01%
$ 31.5 million $ 66,109
Mar 4, 6 PM $ 1.05
-0.04%
$ 31.5 million $ 66,232
Mar 4, 5 PM $ 1.05
-0.01%
$ 31.51 million $ 66,374
Mar 4, 4 PM $ 1.05
+0.04%
$ -- $ 66,483
Mar 4, 1 PM $ 1.05
-0.08%
$ 31.51 million $ 66,713
Mar 4, 12 PM $ 1.05
-0.02%
$ 31.53 million $ 66,744
Mar 4, 11 AM $ 1.05
+0.06%
$ 31.54 million $ 66,791
Mar 4, 9 AM $ 1.05
+0.00%
$ 31.52 million $ 61,242
Mar 4, 8 AM $ 1.05
-0.02%
$ 31.52 million $ 59,645
Mar 4, 7 AM $ 1.05
-0.03%
$ 31.53 million $ 56,563
Mar 4, 6 AM $ 1.05
+0.08%
$ 31.54 million $ 53,860
Mar 4, 5 AM $ 1.05
-0.04%
$ 31.51 million $ 51,503
Mar 4, 4 AM $ 1.05
+0.04%
$ 31.53 million $ 49,192
Mar 4, 3 AM $ 1.05
-0.01%
$ 31.51 million $ 46,971
Mar 4, 2 AM $ 1.05
-0.02%
$ 31.52 million $ 44,452
Mar 4, 1 AM $ 1.05
-0.03%
$ 31.52 million $ 42,259
Mar 4, 12 AM $ 1.05
-0.02%
$ 31.53 million $ 39,774
Mar 3, 11 PM $ 1.05
+0.08%
$ 31.54 million $ 37,320
Mar 3, 10 PM $ 1.05
-0.06%
$ 31.52 million $ 34,867
Mar 3, 9 PM $ 1.05
+0.06%
$ 31.53 million $ 32,393
Mar 3, 8 PM $ 1.05
+0.01%
$ 31.52 million $ 30,133
Mar 3, 7 PM $ 1.05
-0.07%
$ 31.51 million $ 27,538
Mar 3, 6 PM $ 1.05
+0.02%
$ 31.53 million $ 24,473
Mar 3, 5 PM $ 1.05
-0.04%
$ 31.53 million $ 21,226
Mar 3, 4 PM $ 1.05
+0.07%
$ 31.54 million $ 17,984
Mar 3, 3 PM $ 1.05
-0.08%
$ 31.52 million $ 15,061
Mar 3, 2 PM $ 1.05
-0.03%
$ 31.53 million $ 12,048
Mar 3, 1 PM $ 1.05
-0.01%
$ 31.52 million $ 8,604
Mar 3, 12 PM $ 1.05
+0.01%
$ 31.54 million $ 5,231
Mar 3, 11 AM $ 1.05
-0.75%
$ 31.54 million $ 2,255
Mar 3, 10 AM $ 1.06
+0.00%
$ 31.78 million $ 43
Mar 3, 9 AM $ 1.06
+0.77%
$ 31.78 million $ 43
Mar 3, 8 AM $ 1.05
+0.02%
$ 31.54 million $ 1,514
Mar 3, 7 AM $ 1.05
+0.00%
$ 31.53 million $ 4,126
Mar 3, 6 AM $ 1.05
+0.00%
$ 31.53 million $ 6,422
Mar 3, 5 AM $ 1.05
+0.00%
$ 31.53 million $ 8,406
Mar 3, 4 AM $ 1.05
+0.00%
$ 31.53 million $ 10,463
Mar 3, 3 AM $ 1.05
+0.00%
$ 31.53 million $ 13,141
Mar 3, 2 AM $ 1.05
+0.00%
$ 31.53 million $ 15,356
Mar 3, 1 AM $ 1.05
+0.00%
$ 31.53 million $ 17,503