NexBridge USTBL Historical Data

USTBL Page 33
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 AM $ 1.05
+0.00%
$ 31.53 million $ 17,503
Mar 3, 12 AM $ 1.05
+0.00%
$ 31.53 million $ 19,686
Mar 2, 11 PM $ 1.05
+0.00%
$ 31.53 million $ 22,011
Mar 2, 10 PM $ 1.05
+0.00%
$ 31.53 million $ 23,918
Mar 2, 9 PM $ 1.05
+0.00%
$ 31.53 million $ 25,861
Mar 2, 8 PM $ 1.05
+0.00%
$ 31.53 million $ 27,786
Mar 2, 7 PM $ 1.05
+0.00%
$ 31.53 million $ 29,866
Mar 2, 6 PM $ 1.05
+0.00%
$ 31.53 million $ 32,675
Mar 2, 5 PM $ 1.05
+0.00%
$ 31.53 million $ 35,382
Mar 2, 4 PM $ 1.05
+0.00%
$ 31.53 million $ 38,419
Mar 2, 3 PM $ 1.05
+0.00%
$ 31.53 million $ 41,004
Mar 2, 2 PM $ 1.05
+0.00%
$ 31.53 million $ 43,570
Mar 2, 1 PM $ 1.05
+0.00%
$ 31.53 million $ 46,298
Mar 2, 12 PM $ 1.05
+0.00%
$ 31.53 million $ 48,969
Mar 2, 11 AM $ 1.05
+0.00%
$ 31.53 million $ 51,501
Mar 2, 10 AM $ 1.05
+0.00%
$ 31.53 million $ 54,381
Mar 2, 9 AM $ 1.05
+0.07%
$ 31.53 million $ 57,114
Mar 2, 8 AM $ 1.05
+0.01%
$ 31.51 million $ 58,332
Mar 2, 7 AM $ 1.05
+0.00%
$ 31.51 million $ 58,216
Mar 2, 6 AM $ 1.05
+0.01%
$ 31.51 million $ 58,036
Mar 2, 5 AM $ 1.05
-0.03%
$ 31.5 million $ 58,275
Mar 2, 4 AM $ 1.05
-0.03%
$ 31.51 million $ 58,309
Mar 2, 3 AM $ 1.05
+0.01%
$ 31.52 million $ 57,680
Mar 2, 2 AM $ 1.05
+0.06%
$ 31.52 million $ 57,678
Mar 2, 1 AM $ 1.05
-0.05%
$ 31.5 million $ 57,548
Mar 2, 12 AM $ 1.05
+0.03%
$ 31.51 million $ 57,715
Mar 1, 11 PM $ 1.05
-0.06%
$ 31.51 million $ 57,537
Mar 1, 10 PM $ 1.05
+0.08%
$ 31.52 million $ 57,820
Mar 1, 9 PM $ 1.05
-0.08%
$ 31.5 million $ 57,853
Mar 1, 8 PM $ 1.05
+0.02%
$ 31.52 million $ 57,726
Mar 1, 7 PM $ 1.05
+0.06%
$ 31.52 million $ 58,047
Mar 1, 6 PM $ 1.05
-0.06%
$ 31.5 million $ 57,879
Mar 1, 5 PM $ 1.05
+0.06%
$ 31.52 million $ 57,934
Mar 1, 4 PM $ 1.05
+0.00%
$ 31.5 million $ 57,712
Mar 1, 3 PM $ 1.05
+0.00%
$ 31.5 million $ 57,954
Mar 1, 2 PM $ 1.05
+0.00%
$ 31.5 million $ 58,301
Mar 1, 1 PM $ 1.05
-0.04%
$ 31.5 million $ 58,533
Mar 1, 12 PM $ 1.05
+0.04%
$ 31.51 million $ 58,640
Mar 1, 11 AM $ 1.05
+0.00%
$ 31.5 million $ 58,713
Mar 1, 10 AM $ 1.05
-0.01%
$ 31.5 million $ 59,080
Mar 1, 9 AM $ 1.05
-0.06%
$ 31.5 million $ 59,065
Mar 1, 8 AM $ 1.05
-0.01%
$ 31.52 million $ 58,981
Mar 1, 7 AM $ 1.05
+0.08%
$ 31.52 million $ 59,134
Mar 1, 6 AM $ 1.05
+0.00%
$ 31.5 million $ 59,088
Mar 1, 5 AM $ 1.05
-0.08%
$ 31.5 million $ 58,878
Mar 1, 4 AM $ 1.05
+0.02%
$ 31.52 million $ 58,821
Mar 1, 3 AM $ 1.05
-0.02%
$ 31.52 million $ 58,887
Mar 1, 2 AM $ 1.05
+0.08%
$ 31.52 million $ 58,664
Mar 1, 1 AM $ 1.05
-0.08%
$ 31.5 million $ 58,784
Mar 1, 12 AM $ 1.05
+0.08%
$ 31.52 million $ 58,701