NexBridge USTBL Historical Data

USTBL Page 34
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 AM $ 1.05
+0.08%
$ 31.52 million $ 58,701
Feb 28, 11 PM $ 1.05
-0.02%
$ 31.5 million $ 58,476
Feb 28, 10 PM $ 1.05
-0.02%
$ 31.51 million $ 58,698
Feb 28, 9 PM $ 1.05
-0.03%
$ 31.51 million $ 59,122
Feb 28, 8 PM $ 1.05
+0.07%
$ 31.52 million $ 59,490
Feb 28, 7 PM $ 1.05
-0.04%
$ 31.5 million $ 59,640
Feb 28, 6 PM $ 1.05
+0.03%
$ 31.51 million $ 60,236
Feb 28, 5 PM $ 1.05
-0.06%
$ 31.5 million $ 60,770
Feb 28, 4 PM $ 1.05
+0.04%
$ 31.52 million $ 61,071
Feb 28, 3 PM $ 1.05
+0.01%
$ 31.51 million $ 61,387
Feb 28, 2 PM $ 1.05
-0.05%
$ 31.51 million $ 61,266
Feb 28, 1 PM $ 1.05
-0.08%
$ 31.49 million $ 61,619
Feb 28, 12 PM $ 1.05
-0.01%
$ 31.52 million $ 61,884
Feb 28, 11 AM $ 1.05
+0.05%
$ 31.52 million $ 62,127
Feb 28, 10 AM $ 1.05
+0.02%
$ 31.51 million $ 62,407
Feb 28, 9 AM $ 1.05
+0.00%
$ 31.5 million $ 62,968
Feb 28, 8 AM $ 1.05
-0.08%
$ 31.5 million $ 63,424
Feb 28, 7 AM $ 1.05
+0.06%
$ 31.52 million $ 64,170
Feb 28, 6 AM $ 1.05
-0.08%
$ 31.51 million $ 65,416
Feb 28, 5 AM $ 1.05
+0.08%
$ 31.53 million $ 66,679
Feb 28, 4 AM $ 1.05
-0.03%
$ 31.51 million $ 67,206
Feb 28, 3 AM $ 1.05
+0.04%
$ 31.52 million $ 67,662
Feb 28, 2 AM $ 1.05
-0.06%
$ 31.51 million $ 69,115
Feb 28, 1 AM $ 1.05
+0.05%
$ 31.52 million $ 70,575
Feb 28, 12 AM $ 1.05
+0.01%
$ 31.51 million $ 71,633
Feb 27, 11 PM $ 1.05
-0.04%
$ 31.51 million $ 72,039
Feb 27, 10 PM $ 1.05
-0.02%
$ 31.52 million $ 72,032
Feb 27, 9 PM $ 1.05
+0.06%
$ 31.52 million $ 72,141
Feb 27, 8 PM $ 1.05
-0.07%
$ 31.51 million $ 72,225
Feb 27, 7 PM $ 1.05
+0.11%
$ 31.53 million $ 72,227
Feb 27, 6 PM $ 1.05
-0.07%
$ 31.49 million $ 72,395
Feb 27, 5 PM $ 1.05
+0.01%
$ 31.51 million $ 72,412
Feb 27, 4 PM $ 1.05
+0.00%
$ 31.51 million $ 72,347
Feb 27, 3 PM $ 1.05
+0.00%
$ 31.51 million $ 72,543
Feb 27, 2 PM $ 1.05
+0.07%
$ 31.51 million $ 72,977
Feb 27, 1 PM $ 1.05
+0.00%
$ 31.49 million $ 72,956
Feb 27, 12 PM $ 1.05
-0.07%
$ 31.49 million $ 73,178
Feb 27, 11 AM $ 1.05
+0.03%
$ 31.51 million $ 73,369
Feb 27, 10 AM $ 1.05
-0.04%
$ 31.5 million $ 73,295
Feb 27, 9 AM $ 1.05
+0.04%
$ 31.51 million $ 73,029
Feb 27, 8 AM $ 1.05
+0.07%
$ 31.5 million $ 73,010
Feb 27, 7 AM $ 1.05
+0.00%
$ 31.48 million $ 72,736
Feb 27, 6 AM $ 1.05
+0.00%
$ 31.48 million $ 71,817
Feb 27, 5 AM $ 1.05
-0.09%
$ 31.48 million $ 71,062
Feb 27, 4 AM $ 1.05
-0.02%
$ 31.51 million $ 70,810
Feb 27, 3 AM $ 1.05
+0.02%
$ 31.51 million $ 70,740
Feb 27, 2 AM $ 1.05
+0.09%
$ 31.51 million $ 69,687
Feb 27, 1 AM $ 1.05
-0.04%
$ 31.48 million $ 68,788
Feb 27, 12 AM $ 1.05
+0.00%
$ 31.49 million $ 67,888
Feb 26, 11 PM $ 1.05
-0.04%
$ 31.49 million $ 67,934