NexBridge USTBL Historical Data

USTBL Page 36
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 1.05
+0.01%
$ 31.64 million $ 11,989
Apr 16, 1 PM $ 1.05
-0.02%
$ 31.64 million $ 10,289
Apr 16, 12 PM $ 1.05
+0.01%
$ 31.64 million $ 11,749
Apr 16, 11 AM $ 1.05
+0.00%
$ 31.64 million $ 14,471
Apr 16, 10 AM $ 1.05
+0.00%
$ 31.64 million $ 17,332
Apr 16, 9 AM $ 1.05
+0.00%
$ 31.64 million $ 20,229
Apr 16, 8 AM $ 1.05
+0.00%
$ 31.64 million $ 23,342
Apr 16, 7 AM $ 1.05
+0.00%
$ 31.64 million $ 26,284
Apr 16, 6 AM $ 1.05
+0.00%
$ 31.64 million $ 29,690
Apr 16, 5 AM $ 1.05
+0.00%
$ 31.64 million $ 33,303
Apr 16, 4 AM $ 1.05
+0.00%
$ 31.64 million $ 36,727
Apr 16, 3 AM $ 1.05
+0.00%
$ 31.64 million $ 40,144
Apr 16, 2 AM $ 1.05
+0.00%
$ 31.64 million $ 43,884
Apr 16, 1 AM $ 1.05
+0.00%
$ 31.64 million $ 47,546
Apr 16, 12 AM $ 1.05
+0.00%
$ 31.64 million $ 51,300
Apr 15, 11 PM $ 1.05
+0.00%
$ 31.64 million $ 54,896
Apr 15, 10 PM $ 1.05
+0.00%
$ 31.64 million $ 57,244
Apr 15, 9 PM $ 1.05
+0.00%
$ 31.64 million $ 59,446
Apr 15, 8 PM $ 1.05
+0.00%
$ 31.64 million $ 61,855
Apr 15, 7 PM $ 1.05
+0.00%
$ 31.64 million $ 63,922
Apr 15, 6 PM $ 1.05
+0.00%
$ 31.64 million $ 66,892
Apr 15, 5 PM $ 1.05
+0.00%
$ 31.64 million $ 69,842
Apr 15, 4 PM $ 1.05
-0.02%
$ 31.62 million $ 72,877
Apr 15, 3 PM $ 1.05
-0.02%
$ 31.61 million $ 74,685
Apr 15, 2 PM $ 1.05
+0.01%
$ 31.61 million $ 76,044
Apr 15, 1 PM $ 1.05
-0.01%
$ 31.62 million $ 78,127
Apr 15, 12 PM $ 1.05
+0.03%
$ 31.62 million $ 79,795
Apr 15, 11 AM $ 1.05
-0.01%
$ 31.62 million $ 81,764
Apr 15, 10 AM $ 1.05
+0.03%
$ 31.62 million $ 83,297
Apr 15, 9 AM $ 1.05
-0.02%
$ 31.61 million $ 83,363
Apr 15, 8 AM $ 1.05
+0.10%
$ 31.64 million $ 83,445
Apr 15, 7 AM $ 1.05
+0.01%
$ 31.61 million $ 83,470
Apr 15, 6 AM $ 1.05
-0.06%
$ 31.62 million $ 82,490
Apr 15, 5 AM $ 1.05
+0.08%
$ 31.63 million $ 81,079
Apr 15, 4 AM $ 1.05
-0.06%
$ 31.61 million $ 81,425
Apr 15, 3 AM $ 1.05
-0.01%
$ 31.63 million $ 81,946
Apr 15, 2 AM $ 1.05
+0.05%
$ 31.64 million $ 81,914
Apr 15, 1 AM $ 1.05
-0.08%
$ 31.61 million $ 82,306
Apr 15, 12 AM $ 1.05
-0.02%
$ 31.63 million $ 82,624
Apr 14, 11 PM $ 1.05
+0.02%
$ 31.61 million $ 82,659
Apr 14, 10 PM $ 1.05
+0.08%
$ 31.63 million $ 84,084
Apr 14, 9 PM $ 1.05
-0.05%
$ 31.62 million $ 84,252
Apr 14, 8 PM $ 1.05
-0.10%
$ 31.6 million $ 84,231
Apr 14, 7 PM $ 1.05
+0.04%
$ 31.63 million $ 84,831
Apr 14, 6 PM $ 1.05
+0.00%
$ 31.63 million $ 86,763
Apr 14, 5 PM $ 1.05
+0.10%
$ 31.63 million $ 88,479
Apr 14, 4 PM $ 1.05
-0.08%
$ 31.6 million $ 88,514
Apr 14, 3 PM $ 1.05
+0.02%
$ 31.61 million $ 88,001
Apr 14, 2 PM $ 1.05
+0.09%
$ 31.62 million $ 87,937
Apr 14, 1 PM $ 1.05
-0.07%
$ 31.59 million $ 86,961