NexBridge USTBL Historical Data

USTBL Page 38
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 PM $ 1.05
-0.07%
$ 31.48 million $ 66,125
Feb 20, 6 PM $ 1.05
+0.00%
$ 31.5 million $ 66,168
Feb 20, 5 PM $ 1.05
+0.05%
$ 31.5 million $ 66,232
Feb 20, 4 PM $ 1.05
-0.06%
$ 31.49 million $ 66,267
Feb 20, 3 PM $ 1.05
+0.01%
$ 31.51 million $ 66,170
Feb 20, 2 PM $ 1.05
+0.00%
$ 31.5 million $ 65,788
Feb 20, 1 PM $ 1.05
+0.01%
$ 31.49 million $ 63,430
Feb 20, 12 PM $ 1.05
-0.01%
$ 31.49 million $ 63,594
Feb 20, 11 AM $ 1.05
-0.03%
$ 31.49 million $ 63,716
Feb 20, 10 AM $ 1.05
+0.00%
$ 31.5 million $ 63,929
Feb 20, 9 AM $ 1.05
-0.01%
$ 31.5 million $ 64,011
Feb 20, 8 AM $ 1.05
-0.03%
$ 31.5 million $ 63,966
Feb 20, 7 AM $ 1.05
+0.07%
$ 31.51 million $ 63,734
Feb 20, 6 AM $ 1.05
+0.00%
$ 31.49 million $ 63,961
Feb 20, 5 AM $ 1.05
+0.00%
$ 31.49 million $ 62,222
Feb 20, 4 AM $ 1.05
-0.01%
$ 31.49 million $ 59,883
Feb 20, 3 AM $ 1.05
-0.07%
$ 31.5 million $ 57,574
Feb 20, 2 AM $ 1.05
+0.08%
$ 31.52 million $ 55,256
Feb 20, 1 AM $ 1.05
+0.01%
$ 31.49 million $ 52,611
Feb 20, 12 AM $ 1.05
-0.08%
$ 31.49 million $ 50,247
Feb 19, 11 PM $ 1.05
+0.00%
$ 31.51 million $ 47,923
Feb 19, 10 PM $ 1.05
-0.05%
$ 31.5 million $ 45,886
Feb 19, 9 PM $ 1.05
+0.00%
$ 31.51 million $ 43,639
Feb 19, 8 PM $ 1.05
+0.07%
$ 31.51 million $ 41,310
Feb 19, 7 PM $ 1.05
+0.01%
$ 31.49 million $ 38,837
Feb 19, 6 PM $ 1.05
+0.00%
$ 31.49 million $ 35,649
Feb 19, 5 PM $ 1.05
-0.02%
$ 31.49 million $ 32,681
Feb 19, 4 PM $ 1.05
-0.06%
$ 31.49 million $ 29,695
Feb 19, 3 PM $ 1.05
+0.10%
$ 31.51 million $ 26,376
Feb 19, 2 PM $ 1.05
+0.00%
$ 31.48 million $ 23,547
Feb 19, 1 PM $ 1.05
-0.06%
$ 31.48 million $ 22,847
Feb 19, 12 PM $ 1.05
-0.06%
$ 31.49 million $ 19,531
Feb 19, 11 AM $ 1.05
+0.05%
$ 31.51 million $ 16,329
Feb 19, 10 AM $ 1.05
+0.03%
$ 31.49 million $ 13,063
Feb 19, 9 AM $ 1.05
+0.01%
$ 31.48 million $ 10,003
Feb 19, 8 AM $ 1.05
+0.02%
$ 31.48 million $ 6,622
Feb 19, 7 AM $ 1.05
+0.06%
$ 31.47 million $ 3,843
Feb 19, 6 AM $ 1.04
+0.49%
$ 31.45 million $ 958
Feb 19, 5 AM $ 1.04
-0.54%
$ 31.3 million $ 256
Feb 19, 4 AM $ 1.04
-0.09%
$ 31.47 million $ 1,475
Feb 19, 3 AM $ 1.05
-0.02%
$ 31.5 million $ 3,618
Feb 19, 2 AM $ 1.05
-0.01%
$ 31.5 million $ 5,791
Feb 19, 1 AM $ 1.05
-0.01%
$ 31.51 million $ 8,147
Feb 19, 12 AM $ 1.05
+0.00%
$ 31.51 million $ 11,473
Feb 18, 11 PM $ 1.05
+0.00%
$ 31.51 million $ 14,372
Feb 18, 10 PM $ 1.05
+0.00%
$ 31.51 million $ 17,193
Feb 18, 9 PM $ 1.05
+0.00%
$ 31.51 million $ 19,647
Feb 18, 8 PM $ 1.05
+0.00%
$ 31.51 million $ 21,772
Feb 18, 7 PM $ 1.05
+0.00%
$ 31.51 million $ 24,037
Feb 18, 6 PM $ 1.05
+0.00%
$ 31.51 million $ 26,888