NexBridge USTBL Historical Data

USTBL Page 39
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 PM $ 1.05
+0.00%
$ 31.51 million $ 26,888
Feb 18, 5 PM $ 1.05
+0.00%
$ 31.51 million $ 31,042
Feb 18, 4 PM $ 1.05
+0.00%
$ 31.51 million $ 34,338
Feb 18, 3 PM $ 1.05
+0.00%
$ 31.51 million $ 37,743
Feb 18, 2 PM $ 1.05
+0.00%
$ 31.51 million $ 41,646
Feb 18, 1 PM $ 1.05
+0.00%
$ 31.51 million $ 45,255
Feb 18, 12 PM $ 1.05
+0.00%
$ 31.51 million $ 49,142
Feb 18, 11 AM $ 1.05
+0.00%
$ 31.51 million $ 52,579
Feb 18, 10 AM $ 1.05
+0.00%
$ 31.51 million $ 56,071
Feb 18, 9 AM $ 1.05
+0.00%
$ 31.51 million $ 60,040
Feb 18, 8 AM $ 1.05
+0.00%
$ 31.51 million $ 63,380
Feb 18, 7 AM $ 1.05
+0.00%
$ 31.51 million $ 67,059
Feb 18, 6 AM $ 1.05
+0.00%
$ 31.51 million $ 69,775
Feb 18, 5 AM $ 1.05
+0.00%
$ 31.51 million $ 72,883
Feb 18, 4 AM $ 1.05
-0.01%
$ 31.51 million $ 74,360
Feb 18, 3 AM $ 1.05
+0.03%
$ 31.51 million $ 74,845
Feb 18, 2 AM $ 1.05
+0.09%
$ 31.51 million $ 75,463
Feb 18, 1 AM $ 1.05
-0.03%
$ 31.48 million $ 75,831
Feb 18, 12 AM $ 1.05
-0.07%
$ 31.49 million $ 75,533
Feb 17, 11 PM $ 1.05
+0.06%
$ 31.51 million $ 75,519
Feb 17, 10 PM $ 1.05
+0.02%
$ 31.49 million $ 75,352
Feb 17, 9 PM $ 1.05
-0.06%
$ 31.48 million $ 75,566
Feb 17, 8 PM $ 1.05
+0.05%
$ 31.5 million $ 76,341
Feb 17, 7 PM $ 1.05
-0.06%
$ 31.49 million $ 76,985
Feb 17, 6 PM $ 1.05
+0.09%
$ 31.51 million $ 77,441
Feb 17, 5 PM $ 1.05
+0.00%
$ 31.48 million $ 77,626
Feb 17, 4 PM $ 1.05
+0.02%
$ 31.48 million $ 78,327
Feb 17, 3 PM $ 1.05
-0.02%
$ 31.47 million $ 77,952
Feb 17, 2 PM $ 1.05
-0.09%
$ 31.48 million $ 77,282
Feb 17, 1 PM $ 1.05
+0.08%
$ 31.51 million $ 77,616
Feb 17, 12 PM $ 1.05
+0.01%
$ 31.48 million $ 75,041
Feb 17, 11 AM $ 1.05
+0.01%
$ 31.48 million $ 71,582
Feb 17, 10 AM $ 1.05
-0.01%
$ 31.47 million $ 68,001
Feb 17, 9 AM $ 1.05
-0.08%
$ 31.48 million $ 64,132
Feb 17, 8 AM $ 1.05
+0.04%
$ 31.5 million $ 60,789
Feb 17, 7 AM $ 1.05
+0.01%
$ 31.49 million $ 57,796
Feb 17, 6 AM $ 1.05
+0.03%
$ 31.49 million $ 55,079
Feb 17, 5 AM $ 1.05
-0.03%
$ 31.48 million $ 51,586
Feb 17, 4 AM $ 1.05
-0.05%
$ 31.49 million $ 49,254
Feb 17, 3 AM $ 1.05
+0.06%
$ 31.5 million $ 46,616
Feb 17, 2 AM $ 1.05
-0.06%
$ 31.48 million $ 43,826
Feb 17, 1 AM $ 1.05
+0.08%
$ 31.5 million $ 40,915
Feb 17, 12 AM $ 1.05
+0.00%
$ 31.48 million $ 38,071
Feb 16, 11 PM $ 1.05
-0.07%
$ 31.47 million $ 35,177
Feb 16, 10 PM $ 1.05
+0.06%
$ 31.5 million $ 32,525
Feb 16, 9 PM $ 1.05
-0.08%
$ 31.48 million $ 29,872
Feb 16, 8 PM $ 1.05
+0.09%
$ 31.5 million $ 26,991
Feb 16, 7 PM $ 1.05
-0.03%
$ 31.47 million $ 24,081
Feb 16, 6 PM $ 1.05
-0.06%
$ 31.48 million $ 22,025
Feb 16, 5 PM $ 1.05
+0.03%
$ 31.5 million $ 17,997