NexBridge USTBL Historical Data

USTBL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 AM $ 1.06
-0.07%
$ 31.84 million $ 36,772
Jun 20, 2 AM $ 1.06
+0.07%
$ 31.86 million $ 35,917
Jun 20, 1 AM $ 1.06
+0.01%
$ 31.84 million $ 35,212
Jun 20, 12 AM $ 1.06
+0.08%
$ 31.85 million $ 34,542
Jun 19, 11 PM $ 1.06
+0.00%
$ 31.83 million $ 33,904
Jun 19, 10 PM $ 1.06
+0.00%
$ 31.83 million $ 33,904
Jun 19, 9 PM $ 1.06
+0.00%
$ 31.83 million $ 33,904
Jun 19, 8 PM $ 1.06
+0.00%
$ 31.83 million $ 33,904
Jun 19, 7 PM $ 1.06
+0.00%
$ 31.83 million $ 33,904
Jun 19, 6 PM $ 1.06
+0.00%
$ 31.83 million $ 33,904
Jun 19, 5 PM $ 1.06
+0.00%
$ 31.83 million $ 33,904
Jun 19, 4 PM $ 1.06
+0.00%
$ 31.83 million $ 33,904
Jun 19, 3 PM $ 1.06
+0.00%
$ 31.83 million $ 33,904
Jun 19, 2 PM $ 1.06
+0.00%
$ 31.83 million $ 33,904
Jun 19, 1 PM $ 1.06
+0.00%
$ 31.83 million $ 33,904
Jun 19, 12 PM $ 1.06
+0.00%
$ 31.83 million $ 33,904
Jun 19, 11 AM $ 1.06
-0.09%
$ 31.83 million $ 33,904
Jun 19, 10 AM $ 1.06
-0.08%
$ 31.83 million $ 33,562
Jun 19, 9 AM $ 1.06
-0.07%
$ 31.83 million $ 32,002
Jun 19, 8 AM $ 1.06
-0.01%
$ 31.86 million $ 30,929
Jun 19, 7 AM $ 1.06
-0.04%
$ 31.83 million $ 29,679
Jun 19, 6 AM $ 1.06
+0.00%
$ 31.84 million $ 29,453
Jun 19, 5 AM $ 1.06
-0.08%
$ 31.83 million $ 29,170
Jun 19, 4 AM $ 1.06
+0.00%
$ 31.86 million $ 28,439
Jun 19, 3 AM $ 1.06
+0.05%
$ 31.85 million $ 28,132
Jun 19, 2 AM $ 1.06
-0.08%
$ 31.83 million $ 28,126
Jun 19, 1 AM $ 1.06
+0.08%
$ 31.86 million $ 27,375
Jun 19, 12 AM $ 1.06
-0.09%
$ 31.83 million $ 27,384
Jun 18, 11 PM $ 1.06
+0.00%
$ 31.82 million $ 27,644
Jun 18, 10 PM $ 1.06
+0.00%
$ 31.82 million $ 27,644
Jun 18, 9 PM $ 1.06
+0.00%
$ 31.82 million $ 27,644
Jun 18, 8 PM $ 1.06
+0.00%
$ 31.82 million $ 27,644
Jun 18, 7 PM $ 1.06
+0.00%
$ 31.82 million $ 27,644
Jun 18, 6 PM $ 1.06
+0.00%
$ 31.82 million $ 27,644
Jun 18, 5 PM $ 1.06
+0.00%
$ 31.82 million $ 27,644
Jun 18, 4 PM $ 1.06
+0.00%
$ 31.82 million $ 27,644
Jun 18, 3 PM $ 1.06
+0.00%
$ 31.82 million $ 27,644
Jun 18, 2 PM $ 1.06
+0.00%
$ 31.82 million $ 27,644
Jun 18, 1 PM $ 1.06
+0.00%
$ 31.82 million $ 27,644
Jun 18, 12 PM $ 1.06
+0.00%
$ 31.82 million $ 27,644
Jun 18, 11 AM $ 1.06
-0.09%
$ 31.82 million $ 27,644
Jun 18, 10 AM $ 1.06
+0.02%
$ 31.85 million $ 27,694
Jun 18, 9 AM $ 1.06
-0.03%
$ 31.84 million $ 28,342
Jun 18, 8 AM $ 1.06
+0.05%
$ 31.85 million $ 28,318
Jun 18, 7 AM $ 1.06
+0.00%
$ 31.83 million $ 27,755
Jun 18, 6 AM $ 1.06
-0.08%
$ 31.83 million $ 27,429
Jun 18, 5 AM $ 1.06
+0.07%
$ 31.86 million $ 27,347
Jun 18, 4 AM $ 1.06
-0.07%
$ 31.83 million $ 27,559
Jun 18, 3 AM $ 1.06
-0.04%
$ 31.84 million $ 27,398
Jun 18, 2 AM $ 1.06
-0.04%
$ 31.84 million $ 26,841