NexBridge USTBL Historical Data

USTBL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 5 PM $ 1.06
+0.00%
$ 31.91 million $ 36,124
Aug 6, 4 PM $ 1.06
+0.00%
$ 31.91 million $ 36,124
Aug 6, 3 PM $ 1.06
+0.00%
$ 31.91 million $ 36,124
Aug 6, 2 PM $ 1.06
+0.00%
$ 31.91 million $ 36,124
Aug 6, 1 PM $ 1.06
+0.00%
$ 31.91 million $ 36,124
Aug 6, 12 PM $ 1.06
+0.00%
$ 31.91 million $ 36,124
Aug 6, 11 AM $ 1.06
+0.00%
$ 31.91 million $ 36,124
Aug 6, 10 AM $ 1.06
-0.03%
$ 31.91 million $ 36,124
Aug 6, 9 AM $ 1.06
+0.35%
$ 32.02 million $ 34,205
Aug 6, 8 AM $ 1.06
+0.00%
$ 32.02 million $ 33,181
Aug 6, 7 AM $ 1.06
-0.32%
$ 31.91 million $ 36,305
Aug 6, 6 AM $ 1.06
-0.31%
$ 31.91 million $ 35,770
Aug 6, 5 AM $ 1.06
+0.36%
$ 32.01 million $ 34,661
Aug 6, 4 AM $ 1.06
+0.35%
$ 32 million $ 31,624
Aug 6, 3 AM $ 1.06
-0.31%
$ 31.89 million $ 31,348
Aug 6, 2 AM $ 1.06
-0.36%
$ 31.89 million $ 31,436
Aug 6, 1 AM $ 1.06
-0.03%
$ 31.89 million $ 31,660
Aug 6, 12 AM $ 1.06
-0.25%
$ 31.89 million $ 32,799
Aug 5, 11 PM $ 1.06
+0.00%
$ 31.9 million $ 33,131
Aug 5, 10 PM $ 1.06
+0.00%
$ 31.9 million $ 33,131
Aug 5, 9 PM $ 1.06
+0.00%
$ 31.9 million $ 33,131
Aug 5, 8 PM $ 1.06
+0.00%
$ 31.9 million $ 33,131
Aug 5, 7 PM $ 1.06
+0.00%
$ 31.9 million $ 33,131
Aug 5, 6 PM $ 1.06
+0.00%
$ 31.9 million $ 33,131
Aug 5, 5 PM $ 1.06
+0.00%
$ 31.9 million $ 33,131
Aug 5, 4 PM $ 1.06
+0.00%
$ 31.9 million $ 33,131
Aug 5, 3 PM $ 1.06
+0.00%
$ 31.9 million $ 33,131
Aug 5, 2 PM $ 1.06
+0.00%
$ 31.9 million $ 33,131
Aug 5, 1 PM $ 1.06
+0.00%
$ 31.9 million $ 33,131
Aug 5, 12 PM $ 1.06
+0.00%
$ 31.9 million $ 33,131
Aug 5, 11 AM $ 1.06
+0.00%
$ 31.9 million $ 33,131
Aug 5, 10 AM $ 1.06
-0.29%
$ 31.9 million $ 33,843
Aug 5, 9 AM $ 1.06
-0.33%
$ 31.89 million $ 35,768
Aug 5, 8 AM $ 1.06
-0.02%
$ 31.88 million $ 35,265
Aug 5, 7 AM $ 1.06
-0.34%
$ 31.89 million $ 32,046
Aug 5, 6 AM $ 1.06
-0.36%
$ 31.89 million $ 31,594
Aug 5, 5 AM $ 1.06
-0.02%
$ 31.91 million $ 31,158
Aug 5, 4 AM $ 1.06
+0.02%
$ 31.92 million $ 31,746
Aug 5, 3 AM $ 1.06
-0.32%
$ 31.91 million $ 32,329
Aug 5, 2 AM $ 1.06
-0.01%
$ 31.91 million $ 32,039
Aug 5, 1 AM $ 1.06
-0.33%
$ 31.91 million $ 32,696
Aug 5, 12 AM $ 1.06
+0.04%
$ 31.91 million $ 32,297
Aug 4, 11 PM $ 1.06
+0.00%
$ 31.99 million $ 33,459
Aug 4, 10 PM $ 1.06
+0.00%
$ 31.99 million $ 33,459
Aug 4, 9 PM $ 1.06
+0.00%
$ 31.99 million $ 33,459
Aug 4, 8 PM $ 1.06
+0.00%
$ 31.99 million $ 33,459
Aug 4, 7 PM $ 1.06
+0.00%
$ 31.99 million $ 33,459
Aug 4, 6 PM $ 1.06
+0.00%
$ 31.99 million $ 33,459
Aug 4, 5 PM $ 1.06
+0.00%
$ 31.99 million $ 33,459
Aug 4, 4 PM $ 1.06
+0.00%
$ 31.99 million $ 33,459