NexBridge USTBL Historical Data

USTBL Page 4
Download
Date Close Price change Market cap Trading volume
9:42 AM $ 1.06
+0.00%
$ 31.93 million $ 41,413
9:37 AM $ 1.06
+0.00%
$ 32.04 million $ 41,373
9:32 AM $ 1.06
+0.00%
$ 31.93 million $ 41,218
9:27 AM $ 1.06
+0.00%
$ 31.94 million $ 41,179
9:22 AM $ 1.06
+0.00%
$ 32.03 million $ 41,173
9:17 AM $ 1.06
+0.00%
$ 31.93 million $ 41,140
9:12 AM $ 1.06
+0.00%
$ 32.04 million $ 41,051
9:07 AM $ 1.06
+0.00%
$ 31.93 million $ 40,841
9:02 AM $ 1.06
+0.00%
$ 32.05 million $ 40,651
8:57 AM $ 1.06
+0.00%
$ 32.03 million $ 40,398
8:52 AM $ 1.06
+0.00%
$ 31.93 million $ 40,357
8:47 AM $ 1.06
+0.00%
$ 31.92 million $ 40,376
8:42 AM $ 1.06
+0.00%
$ 32.05 million $ 40,311
8:37 AM $ 1.06
+0.00%
$ 32.01 million $ 40,174
8:32 AM $ 1.06
+0.00%
$ 31.93 million $ 39,527
8:27 AM $ 1.06
+0.00%
$ 31.93 million $ 39,052
8:22 AM $ 1.06
+0.00%
$ 32.03 million $ 38,805
8:17 AM $ 1.06
+0.00%
$ 32.07 million $ 38,546
8:12 AM $ 1.06
+0.00%
$ 31.92 million $ 38,321
8:07 AM $ 1.06
+0.00%
$ 31.93 million $ 38,097
8:02 AM $ 1.06
+0.00%
$ 32.02 million $ 37,857
7:57 AM $ 1.06
+0.00%
$ 32.03 million $ 37,637
7:52 AM $ 1.06
+0.00%
$ 32.03 million $ 37,304
7:47 AM $ 1.06
+0.00%
$ 32.02 million $ 37,117
7:42 AM $ 1.06
+0.00%
$ 31.92 million $ 37,022
7:37 AM $ 1.06
+0.00%
$ 31.93 million $ 36,901
7:32 AM $ 1.06
+0.00%
$ 31.93 million $ 36,834
7:27 AM $ 1.06
+0.00%
$ 32.03 million $ 36,669
7:22 AM $ 1.06
+0.00%
$ 31.94 million $ 36,474
7:17 AM $ 1.06
+0.00%
$ 31.92 million $ 36,161
7:12 AM $ 1.06
+0.00%
$ 31.91 million $ 36,102
7:07 AM $ 1.06
+0.00%
$ 31.93 million $ 36,295
7:02 AM $ 1.06
+0.00%
$ 31.92 million $ 36,403
6:57 AM $ 1.06
+0.00%
$ 32.02 million $ 36,457
6:52 AM $ 1.06
+0.00%
$ 31.92 million $ 36,568
6:47 AM $ 1.06
+0.00%
$ 32.02 million $ 36,624
6:42 AM $ 1.06
+0.00%
$ 32.02 million $ 36,713
6:37 AM $ 1.06
+0.00%
$ 31.93 million $ 36,602
6:32 AM $ 1.06
+0.00%
$ 32.02 million $ 36,745
6:27 AM $ 1.06
+0.00%
$ 31.92 million $ 36,692
6:22 AM $ 1.06
+0.00%
$ 31.92 million $ 36,572
6:17 AM $ 1.06
+0.00%
$ 32.02 million $ 36,339
6:12 AM $ 1.06
+0.00%
$ 32.02 million $ 36,370
6:07 AM $ 1.06
+0.00%
$ 32.03 million $ 36,271
6:02 AM $ 1.06
+0.00%
$ 31.92 million $ 36,113
5:57 AM $ 1.06
+0.00%
$ 32.03 million $ 36,048
5:52 AM $ 1.06
+0.00%
$ 31.92 million $ 35,479
5:47 AM $ 1.06
+0.00%
$ 31.92 million $ 35,418
5:42 AM $ 1.06
+0.00%
$ 31.92 million $ 35,170
5:37 AM $ 1.06
+0.00%
$ 32.02 million $ 35,194