NexBridge USTBL Historical Data

USTBL Page 4
Download
Date Close Price change Market cap Trading volume
5:29 AM $ 1.05
+0.00%
$ 31.71 million $ 63,951
5:24 AM $ 1.05
+0.00%
$ 31.7 million $ 63,983
5:19 AM $ 1.05
+0.00%
$ 31.7 million $ 63,980
5:14 AM $ 1.05
+0.00%
$ 31.71 million $ 63,921
5:09 AM $ 1.05
+0.00%
$ 31.71 million $ 63,868
5:04 AM $ 1.05
+0.00%
$ 31.7 million $ 63,820
4:59 AM $ 1.05
+0.00%
$ 31.69 million $ 63,859
4:54 AM $ 1.05
+0.00%
$ 31.69 million $ 63,851
4:49 AM $ 1.05
+0.00%
$ 31.69 million $ 63,896
4:44 AM $ 1.05
+0.00%
$ 31.71 million $ 63,964
4:39 AM $ 1.05
+0.00%
$ 31.69 million $ 64,020
4:34 AM $ 1.05
+0.00%
$ 31.71 million $ 63,868
4:29 AM $ 1.05
+0.00%
$ 31.69 million $ 63,917
4:24 AM $ 1.05
+0.00%
$ 31.69 million $ 63,770
4:19 AM $ 1.05
+0.00%
$ 31.71 million $ 63,831
4:14 AM $ 1.05
+0.00%
$ 31.69 million $ 63,805
4:09 AM $ 1.05
+0.00%
$ 31.69 million $ 63,862
4:04 AM $ 1.05
+0.00%
$ 31.71 million $ 63,867
3:59 AM $ 1.05
+0.00%
$ 31.69 million $ 63,848
3:54 AM $ 1.05
+0.00%
$ 31.69 million $ 63,933
3:49 AM $ 1.05
+0.00%
$ 31.69 million $ 63,969
3:44 AM $ 1.05
+0.00%
$ 31.7 million $ 63,886
3:39 AM $ 1.05
+0.00%
$ 31.7 million $ 63,887
3:34 AM $ 1.05
+0.00%
$ 31.7 million $ 63,837
3:29 AM $ 1.05
+0.00%
$ 31.69 million $ 63,859
3:24 AM $ 1.05
+0.00%
$ 31.69 million $ 63,854
3:19 AM $ 1.05
+0.00%
$ 31.69 million $ 63,821
3:14 AM $ 1.05
+0.00%
$ 31.68 million $ 63,952
3:09 AM $ 1.05
+0.00%
$ 31.68 million $ 63,904
3:04 AM $ 1.05
+0.00%
$ 31.68 million $ 63,985
2:59 AM $ 1.05
+0.00%
$ 31.69 million $ 63,863
2:54 AM $ 1.05
+0.00%
$ 31.7 million $ 63,904
2:49 AM $ 1.05
+0.00%
$ 31.7 million $ 63,818
2:44 AM $ 1.05
+0.00%
$ 31.71 million $ 63,798
2:39 AM $ 1.05
+0.00%
$ 31.71 million $ 63,787
2:34 AM $ 1.05
+0.00%
$ 31.7 million $ 63,815
2:29 AM $ 1.05
+0.00%
$ 31.7 million $ 63,806
2:24 AM $ 1.05
+0.00%
$ 31.7 million $ 63,889
2:19 AM $ 1.05
+0.00%
$ 31.7 million $ 63,981
2:14 AM $ 1.05
+0.00%
$ 31.68 million $ 63,954
2:09 AM $ 1.05
+0.00%
$ 31.68 million $ 63,849
2:04 AM $ 1.05
+0.00%
$ 31.68 million $ 63,867
1:59 AM $ 1.05
+0.00%
$ 31.68 million $ 63,942
1:54 AM $ 1.05
+0.00%
$ 31.69 million $ 63,876
1:49 AM $ 1.05
+0.00%
$ 31.69 million $ 63,894
1:44 AM $ 1.05
+0.00%
$ 31.71 million $ 63,938
1:39 AM $ 1.05
+0.00%
$ 31.68 million $ 63,969
1:34 AM $ 1.05
+0.00%
$ 31.71 million $ 63,907
1:29 AM $ 1.05
+0.00%
$ 31.7 million $ 63,832
1:24 AM $ 1.05
+0.00%
$ 31.69 million $ 63,818