NexBridge USTBL Historical Data

USTBL Page 4
Download
Date Close Price change Market cap Trading volume
11:50 PM $ 1.06
+0.00%
$ -- $ 33,338
11:45 PM $ 1.06
+0.00%
$ -- $ 33,338
11:40 PM $ 1.06
+0.00%
$ -- $ 33,338
11:35 PM $ 1.06
+0.00%
$ -- $ 33,338
11:30 PM $ 1.06
+0.00%
$ -- $ 33,338
11:25 PM $ 1.06
+0.00%
$ -- $ 33,338
11:20 PM $ 1.06
+0.00%
$ -- $ 33,338
11:15 PM $ 1.06
+0.00%
$ -- $ 33,338
11:10 PM $ 1.06
+0.00%
$ -- $ 33,338
11:05 PM $ 1.06
+0.00%
$ -- $ 33,338
11:00 PM $ 1.06
+0.00%
$ -- $ 33,338
10:55 PM $ 1.06
+0.00%
$ -- $ 33,338
10:50 PM $ 1.06
+0.00%
$ -- $ 33,338
10:45 PM $ 1.06
+0.00%
$ -- $ 33,338
10:40 PM $ 1.06
+0.00%
$ -- $ 33,338
10:35 PM $ 1.06
+0.00%
$ -- $ 33,338
10:30 PM $ 1.06
+0.00%
$ -- $ 33,338
10:25 PM $ 1.06
+0.00%
$ -- $ 33,338
10:20 PM $ 1.06
+0.00%
$ -- $ 33,338
10:15 PM $ 1.06
+0.00%
$ -- $ 33,338
10:10 PM $ 1.06
+0.00%
$ -- $ 33,338
10:05 PM $ 1.06
+0.00%
$ -- $ 33,338
10:00 PM $ 1.06
+0.00%
$ -- $ 33,338
9:55 PM $ 1.06
+0.00%
$ -- $ 33,338
9:50 PM $ 1.06
+0.00%
$ -- $ 33,338
9:45 PM $ 1.06
+0.00%
$ -- $ 33,338
9:40 PM $ 1.06
+0.00%
$ -- $ 33,338
9:35 PM $ 1.06
+0.00%
$ -- $ 33,338
9:30 PM $ 1.06
+0.00%
$ -- $ 33,338
9:25 PM $ 1.06
+0.00%
$ -- $ 33,338
9:20 PM $ 1.06
+0.00%
$ -- $ 33,338
9:15 PM $ 1.06
+0.00%
$ -- $ 33,338
9:10 PM $ 1.06
+0.00%
$ -- $ 33,338
9:05 PM $ 1.06
+0.00%
$ -- $ 33,338
9:00 PM $ 1.06
+0.00%
$ -- $ 33,338
8:55 PM $ 1.06
+0.00%
$ -- $ 33,338
8:50 PM $ 1.06
+0.00%
$ -- $ 33,338
8:45 PM $ 1.06
+0.00%
$ -- $ 33,338
8:40 PM $ 1.06
+0.00%
$ -- $ 33,338
8:35 PM $ 1.06
+0.00%
$ -- $ 33,338
8:30 PM $ 1.06
+0.00%
$ -- $ 33,338
8:25 PM $ 1.06
+0.00%
$ -- $ 33,338
8:20 PM $ 1.06
+0.00%
$ -- $ 33,338
8:15 PM $ 1.06
+0.00%
$ -- $ 33,338
8:10 PM $ 1.06
+0.00%
$ -- $ 33,338
8:05 PM $ 1.06
+0.00%
$ -- $ 33,338
8:00 PM $ 1.06
+0.00%
$ -- $ 33,338
7:55 PM $ 1.06
+0.00%
$ -- $ 33,338
7:50 PM $ 1.06
+0.00%
$ -- $ 33,338
7:45 PM $ 1.06
+0.00%
$ -- $ 33,338