NexBridge USTBL Historical Data

USTBL Page 4
Download
Date Close Price change Market cap Trading volume
1:05 AM $ 1.06
+0.00%
$ -- $ 32,798
1:00 AM $ 1.06
+0.00%
$ -- $ 32,761
12:55 AM $ 1.06
+0.00%
$ -- $ 32,786
12:50 AM $ 1.06
+0.00%
$ -- $ 32,910
12:45 AM $ 1.06
+0.00%
$ -- $ 32,956
12:40 AM $ 1.06
+0.00%
$ -- $ 33,028
12:35 AM $ 1.06
+0.00%
$ -- $ 33,129
12:30 AM $ 1.06
+0.00%
$ -- $ 33,078
12:25 AM $ 1.06
+0.00%
$ -- $ 33,094
12:20 AM $ 1.06
+0.00%
$ -- $ 33,045
12:15 AM $ 1.06
+0.00%
$ -- $ 33,082
12:10 AM $ 1.06
+0.00%
$ -- $ 33,092
12:05 AM $ 1.06
+0.00%
$ -- $ 33,163
12:00 AM $ 1.06
+0.00%
$ -- $ 33,279
11:55 PM $ 1.06
+0.00%
$ -- $ 33,338
11:50 PM $ 1.06
+0.00%
$ -- $ 33,338
11:45 PM $ 1.06
+0.00%
$ -- $ 33,338
11:40 PM $ 1.06
+0.00%
$ -- $ 33,338
11:35 PM $ 1.06
+0.00%
$ -- $ 33,338
11:30 PM $ 1.06
+0.00%
$ -- $ 33,338
11:25 PM $ 1.06
+0.00%
$ -- $ 33,338
11:20 PM $ 1.06
+0.00%
$ -- $ 33,338
11:15 PM $ 1.06
+0.00%
$ -- $ 33,338
11:10 PM $ 1.06
+0.00%
$ -- $ 33,338
11:05 PM $ 1.06
+0.00%
$ -- $ 33,338
11:00 PM $ 1.06
+0.00%
$ -- $ 33,338
10:55 PM $ 1.06
+0.00%
$ -- $ 33,338
10:50 PM $ 1.06
+0.00%
$ -- $ 33,338
10:45 PM $ 1.06
+0.00%
$ -- $ 33,338
10:40 PM $ 1.06
+0.00%
$ -- $ 33,338
10:35 PM $ 1.06
+0.00%
$ -- $ 33,338
10:30 PM $ 1.06
+0.00%
$ -- $ 33,338
10:25 PM $ 1.06
+0.00%
$ -- $ 33,338
10:20 PM $ 1.06
+0.00%
$ -- $ 33,338
10:15 PM $ 1.06
+0.00%
$ -- $ 33,338
10:10 PM $ 1.06
+0.00%
$ -- $ 33,338
10:05 PM $ 1.06
+0.00%
$ -- $ 33,338
10:00 PM $ 1.06
+0.00%
$ -- $ 33,338
9:55 PM $ 1.06
+0.00%
$ -- $ 33,338
9:50 PM $ 1.06
+0.00%
$ -- $ 33,338
9:45 PM $ 1.06
+0.00%
$ -- $ 33,338
9:40 PM $ 1.06
+0.00%
$ -- $ 33,338
9:35 PM $ 1.06
+0.00%
$ -- $ 33,338
9:30 PM $ 1.06
+0.00%
$ -- $ 33,338
9:25 PM $ 1.06
+0.00%
$ -- $ 33,338
9:20 PM $ 1.06
+0.00%
$ -- $ 33,338
9:15 PM $ 1.06
+0.00%
$ -- $ 33,338
9:10 PM $ 1.06
+0.00%
$ -- $ 33,338
9:05 PM $ 1.06
+0.00%
$ -- $ 33,338
9:00 PM $ 1.06
+0.00%
$ -- $ 33,338