NexBridge USTBL Historical Data

USTBL Page 40
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 PM $ 1.05
+0.03%
$ 31.5 million $ 17,997
Feb 16, 4 PM $ 1.05
+0.04%
$ 31.5 million $ 14,037
Feb 16, 3 PM $ 1.05
-0.06%
$ 31.49 million $ 10,946
Feb 16, 2 PM $ 1.05
+0.08%
$ 31.5 million $ 7,763
Feb 16, 1 PM $ 1.05
-0.01%
$ 31.48 million $ 3,751
Feb 16, 12 PM $ 1.05
+0.00%
$ 31.48 million $ 2,518
Feb 16, 11 AM $ 1.05
+0.00%
$ 31.48 million $ 2,518
Feb 16, 10 AM $ 1.05
+0.00%
$ 31.48 million $ 2,518
Feb 16, 9 AM $ 1.05
+0.00%
$ 31.48 million $ 2,518
Feb 16, 8 AM $ 1.05
+0.09%
$ 31.48 million $ 2,518
Feb 16, 7 AM $ 1.04
+0.00%
$ 31.45 million $ 1,847
Feb 16, 6 AM $ 1.04
+0.00%
$ 31.45 million $ 1,847
Feb 16, 5 AM $ 1.04
+0.00%
$ 31.45 million $ 1,847
Feb 16, 4 AM $ 1.04
+0.00%
$ 31.45 million $ 1,847
Feb 16, 3 AM $ 1.04
+0.00%
$ 31.45 million $ 1,847
Feb 16, 2 AM $ 1.04
+0.00%
$ 31.45 million $ 1,847
Feb 16, 1 AM $ 1.04
+0.00%
$ 31.45 million $ 1,847
Feb 16, 12 AM $ 1.04
+0.00%
$ 31.45 million $ 1,847
Feb 15, 11 PM $ 1.04
+0.00%
$ 31.45 million $ 1,847
Feb 15, 10 PM $ 1.04
+0.00%
$ 31.45 million $ 1,847
Feb 15, 9 PM $ 1.04
+0.00%
$ 31.45 million $ 1,847
Feb 15, 8 PM $ 1.04
+0.00%
$ 31.45 million $ 1,847
Feb 15, 7 PM $ 1.04
+0.03%
$ 31.45 million $ 1,847
Feb 15, 6 PM $ 1.04
+0.47%
$ 31.44 million $ 256
Feb 15, 5 PM $ 1.04
+0.00%
$ 31.3 million $ 256
Feb 15, 4 PM $ 1.04
+0.00%
$ 31.3 million $ 256
Feb 15, 3 PM $ 1.04
+0.00%
$ 31.3 million $ 256
Feb 15, 2 PM $ 1.04
+0.00%
$ 31.3 million $ 256
Feb 15, 1 PM $ 1.04
+0.00%
$ 31.3 million $ 256
Feb 15, 12 PM $ 1.04
+0.00%
$ 31.3 million $ 256
Feb 15, 11 AM $ 1.04
+0.00%
$ 31.3 million $ 256
Feb 15, 10 AM $ 1.04
+0.00%
$ 31.3 million $ 256
Feb 15, 9 AM $ 1.04
+0.00%
$ 31.3 million $ 256
Feb 15, 8 AM $ 1.04
+0.00%
$ 31.3 million $ 256
Feb 15, 7 AM $ 1.04
+0.00%
$ 31.3 million $ 256
Feb 15, 6 AM $ 1.04
+0.00%
$ 31.3 million $ 256
Feb 15, 5 AM $ 1.04
+0.00%
$ 31.3 million $ 256
Feb 15, 4 AM $ 1.04
+0.00%
$ 31.3 million $ 256
Feb 15, 3 AM $ 1.04
+0.00%
$ 31.3 million $ 256
Feb 15, 2 AM $ 1.04
+0.00%
$ 31.3 million $ 256
Feb 15, 1 AM $ 1.04
+0.00%
$ 31.3 million $ 256
Feb 15, 12 AM $ 1.04
+0.00%
$ 31.3 million $ 256
Feb 14, 11 PM $ 1.04
+0.00%
$ 31.3 million $ 256
Feb 14, 10 PM $ 1.04
+0.00%
$ 31.3 million $ 256
Feb 14, 9 PM $ 1.04
+0.00%
$ 31.3 million $ 256
Feb 14, 8 PM $ 1.04
+0.00%
$ 31.3 million $ 256
Feb 14, 7 PM $ 1.04
+0.00%
$ 31.3 million $ 256
Feb 14, 6 PM $ 1.04
+0.00%
$ 31.3 million $ 256
Feb 14, 5 PM $ 1.04
+0.00%
$ 31.3 million $ 256
Feb 14, 4 PM $ 1.04
+0.00%
$ 31.3 million $ 256