NexBridge USTBL Historical Data

USTBL Page 41
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 PM $ 1.04
+0.00%
$ 31.3 million $ 256
Feb 14, 3 PM $ 1.04
+0.00%
$ 31.3 million $ 256
Feb 14, 2 PM $ 1.04
-0.29%
$ 31.3 million $ 256
Feb 14, 1 PM $ 1.04
-0.23%
$ 31.39 million $ 759
Feb 14, 12 PM $ 1.04
-0.02%
$ 31.46 million $ 4,482
Feb 14, 11 AM $ 1.04
-0.01%
$ 31.47 million $ 8,272
Feb 14, 10 AM $ 1.04
+0.00%
$ 31.47 million $ 12,800
Feb 14, 9 AM $ 1.05
+0.00%
$ 31.47 million $ 16,850
Feb 14, 8 AM $ 1.05
+0.00%
$ 31.47 million $ 21,646
Feb 14, 7 AM $ 1.05
+0.00%
$ 31.47 million $ 25,493
Feb 14, 6 AM $ 1.05
+0.00%
$ 31.47 million $ 28,730
Feb 14, 5 AM $ 1.05
+0.00%
$ 31.47 million $ 32,071
Feb 14, 4 AM $ 1.05
+0.00%
$ 31.47 million $ 35,085
Feb 14, 3 AM $ 1.05
+0.00%
$ 31.47 million $ 38,641
Feb 14, 2 AM $ 1.05
+0.00%
$ 31.47 million $ 41,344
Feb 14, 1 AM $ 1.05
+0.00%
$ 31.47 million $ 44,425
Feb 14, 12 AM $ 1.05
+0.00%
$ 31.47 million $ 47,301
Feb 13, 11 PM $ 1.05
+0.00%
$ 31.47 million $ 50,647
Feb 13, 10 PM $ 1.05
+0.00%
$ 31.47 million $ 53,765
Feb 13, 9 PM $ 1.05
+0.00%
$ 31.47 million $ 56,517
Feb 13, 8 PM $ 1.05
+0.00%
$ 31.47 million $ 59,349
Feb 13, 7 PM $ 1.05
+0.00%
$ 31.47 million $ 62,601
Feb 13, 6 PM $ 1.05
+0.00%
$ 31.47 million $ 66,973
Feb 13, 5 PM $ 1.05
+0.00%
$ 31.47 million $ 71,177
Feb 13, 4 PM $ 1.05
+0.00%
$ 31.47 million $ 74,964
Feb 13, 3 PM $ 1.05
+0.00%
$ 31.47 million $ 78,665
Feb 13, 2 PM $ 1.05
-0.02%
$ 31.47 million $ 82,224
Feb 13, 1 PM $ 1.05
+0.02%
$ 31.48 million $ 84,837
Feb 13, 12 PM $ 1.05
-0.10%
$ 31.47 million $ 84,489
Feb 13, 11 AM $ 1.05
+0.06%
$ 31.51 million $ 84,144
Feb 13, 10 AM $ 1.05
+0.03%
$ 31.49 million $ 84,282
Feb 13, 9 AM $ 1.05
-0.03%
$ 31.48 million $ 84,125
Feb 13, 8 AM $ 1.05
-0.04%
$ 31.49 million $ 83,405
Feb 13, 7 AM $ 1.05
+0.00%
$ 31.5 million $ 83,308
Feb 13, 6 AM $ 1.05
+0.07%
$ 31.5 million $ 83,258
Feb 13, 5 AM $ 1.05
+0.01%
$ 31.48 million $ 82,510
Feb 13, 4 AM $ 1.05
-0.04%
$ 31.47 million $ 82,964
Feb 13, 3 AM $ 1.05
+0.02%
$ 31.49 million $ 82,327
Feb 13, 2 AM $ 1.05
+0.00%
$ 31.48 million $ 82,345
Feb 13, 1 AM $ 1.05
-0.09%
$ 31.48 million $ 82,082
Feb 13, 12 AM $ 1.05
+0.02%
$ 31.51 million $ 82,100
Feb 12, 11 PM $ 1.05
+0.01%
$ 31.5 million $ 81,681
Feb 12, 10 PM $ 1.05
-0.02%
$ 31.5 million $ 81,969
Feb 12, 9 PM $ 1.05
+0.06%
$ 31.5 million $ 82,287
Feb 12, 8 PM $ 1.05
-0.04%
$ 31.49 million $ 82,543
Feb 12, 7 PM $ 1.05
+0.00%
$ 31.5 million $ 82,466
Feb 12, 6 PM $ 1.05
-0.01%
$ 31.5 million $ 81,283
Feb 12, 5 PM $ 1.05
+0.01%
$ 31.5 million $ 80,438
Feb 12, 4 PM $ 1.05
+0.09%
$ 31.5 million $ 80,048
Feb 12, 3 PM $ 1.05
-0.05%
$ 31.47 million $ 79,532