NexBridge USTBL Historical Data

USTBL Page 42
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 PM $ 1.05
-0.05%
$ 31.47 million $ 79,532
Feb 12, 2 PM $ 1.05
+0.01%
$ 31.49 million $ 79,687
Feb 12, 1 PM $ 1.05
-0.05%
$ 31.48 million $ 80,241
Feb 12, 12 PM $ 1.05
-0.01%
$ 31.49 million $ 80,016
Feb 12, 11 AM $ 1.05
+0.03%
$ 31.5 million $ 79,866
Feb 12, 10 AM $ 1.05
+0.00%
$ 31.49 million $ 78,654
Feb 12, 9 AM $ 1.05
-0.04%
$ 31.49 million $ 77,964
Feb 12, 8 AM $ 1.05
+0.04%
$ 31.5 million $ 77,537
Feb 12, 7 AM $ 1.05
-0.07%
$ 31.49 million $ 77,585
Feb 12, 6 AM $ 1.05
+0.02%
$ 31.51 million $ 77,319
Feb 12, 5 AM $ 1.05
+0.03%
$ 31.5 million $ 77,673
Feb 12, 4 AM $ 1.05
+0.04%
$ 31.49 million $ 76,744
Feb 12, 3 AM $ 1.05
-0.07%
$ 31.48 million $ 76,382
Feb 12, 2 AM $ 1.05
+0.09%
$ 31.5 million $ 76,128
Feb 12, 1 AM $ 1.05
-0.10%
$ 31.47 million $ 75,995
Feb 12, 12 AM $ 1.05
+0.10%
$ 31.5 million $ 75,613
Feb 11, 11 PM $ 1.05
-0.05%
$ 31.47 million $ 75,468
Feb 11, 10 PM $ 1.05
+0.05%
$ 31.49 million $ 74,539
Feb 11, 9 PM $ 1.05
+0.00%
$ 31.47 million $ 74,124
Feb 11, 8 PM $ 1.05
-0.01%
$ 31.47 million $ 73,528
Feb 11, 7 PM $ 1.05
-0.08%
$ 31.48 million $ 73,636
Feb 11, 6 PM $ 1.05
+0.03%
$ 31.5 million $ 73,155
Feb 11, 5 PM $ 1.05
+0.01%
$ 31.49 million $ 73,057
Feb 11, 4 PM $ 1.05
+0.05%
$ 31.49 million $ 73,391
Feb 11, 3 PM $ 1.05
-0.02%
$ 31.47 million $ 72,680
Feb 11, 2 PM $ 1.05
+0.02%
$ 31.48 million $ 68,966
Feb 11, 1 PM $ 1.05
+0.00%
$ 31.47 million $ 65,275
Feb 11, 12 PM $ 1.05
+0.00%
$ 31.47 million $ 65,124
Feb 11, 11 AM $ 1.05
+0.00%
$ 31.47 million $ 66,471
Feb 11, 10 AM $ 1.05
-0.01%
$ 31.47 million $ 66,970
Feb 11, 9 AM $ 1.05
+0.00%
$ 31.48 million $ 67,870
Feb 11, 8 AM $ 1.05
-0.05%
$ 31.48 million $ 67,950
Feb 11, 7 AM $ 1.05
+0.06%
$ 31.49 million $ 67,192
Feb 11, 6 AM $ 1.05
-0.08%
$ 31.47 million $ 66,800
Feb 11, 5 AM $ 1.05
+0.01%
$ 31.5 million $ 66,336
Feb 11, 4 AM $ 1.05
+0.01%
$ 31.5 million $ 66,424
Feb 11, 3 AM $ 1.05
+0.06%
$ 31.49 million $ 66,431
Feb 11, 2 AM $ 1.05
+0.00%
$ 31.47 million $ 66,522
Feb 11, 1 AM $ 1.05
+0.00%
$ 31.47 million $ 66,330
Feb 11, 12 AM $ 1.05
+0.00%
$ 31.47 million $ 66,327
Feb 10, 11 PM $ 1.05
+0.00%
$ 31.47 million $ 65,894
Feb 10, 10 PM $ 1.05
-0.09%
$ 31.47 million $ 65,948
Feb 10, 9 PM $ 1.05
+0.04%
$ 31.5 million $ 65,894
Feb 10, 8 PM $ 1.05
-0.02%
$ 31.49 million $ 65,954
Feb 10, 7 PM $ 1.05
+0.11%
$ 31.5 million $ 65,951
Feb 10, 6 PM $ 1.04
+0.00%
$ 31.46 million $ 66,525
Feb 10, 5 PM $ 1.04
-0.07%
$ 31.46 million $ 66,753
Feb 10, 4 PM $ 1.05
+0.05%
$ 31.48 million $ 66,292
Feb 10, 3 PM $ 1.04
+0.00%
$ 31.47 million $ 67,001
Feb 10, 2 PM $ 1.04
+0.00%
$ 31.47 million $ 69,968