NexBridge USTBL Historical Data

USTBL Page 43
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 PM $ 1.04
+0.00%
$ 31.47 million $ 69,968
Feb 10, 1 PM $ 1.04
-0.01%
$ 31.47 million $ 73,707
Feb 10, 12 PM $ 1.05
-0.01%
$ 31.47 million $ 74,399
Feb 10, 11 AM $ 1.05
+0.01%
$ 31.47 million $ 73,313
Feb 10, 10 AM $ 1.05
+0.01%
$ 31.47 million $ 72,840
Feb 10, 9 AM $ 1.04
-0.08%
$ 31.47 million $ 69,408
Feb 10, 8 AM $ 1.05
-0.01%
$ 31.49 million $ 65,701
Feb 10, 7 AM $ 1.05
+0.09%
$ 31.49 million $ 65,569
Feb 10, 6 AM $ 1.04
-0.02%
$ 31.47 million $ 65,688
Feb 10, 5 AM $ 1.05
+0.01%
$ 31.47 million $ 66,045
Feb 10, 4 AM $ 1.05
+0.02%
$ 31.47 million $ 66,384
Feb 10, 3 AM $ 1.04
-0.07%
$ 31.46 million $ 66,083
Feb 10, 2 AM $ 1.05
-0.02%
$ 31.48 million $ 66,590
Feb 10, 1 AM $ 1.05
+0.07%
$ 31.48 million $ 66,895
Feb 10, 12 AM $ 1.04
-0.08%
$ 31.46 million $ 66,992
Feb 9, 11 PM $ 1.05
+0.01%
$ 31.49 million $ 67,462
Feb 9, 10 PM $ 1.05
+0.06%
$ 31.48 million $ 67,525
Feb 9, 9 PM $ 1.04
-0.01%
$ 31.46 million $ 67,368
Feb 9, 8 PM $ 1.04
-0.02%
$ 31.47 million $ 67,097
Feb 9, 7 PM $ 1.05
+0.04%
$ 31.47 million $ 66,808
Feb 9, 6 PM $ 1.04
-0.01%
$ 31.46 million $ 65,988
Feb 9, 5 PM $ 1.04
-0.08%
$ 31.46 million $ 65,717
Feb 9, 4 PM $ 1.05
+0.09%
$ 31.49 million $ 65,622
Feb 9, 3 PM $ 1.04
+0.00%
$ 31.46 million $ 65,639
Feb 9, 2 PM $ 1.04
-0.09%
$ 31.46 million $ 65,724
Feb 9, 1 PM $ 1.05
+0.05%
$ 31.49 million $ 65,088
Feb 9, 12 PM $ 1.05
+0.02%
$ 31.48 million $ 64,769
Feb 9, 11 AM $ 1.04
-0.06%
$ 31.47 million $ 64,210
Feb 9, 10 AM $ 1.05
+0.02%
$ 31.49 million $ 64,628
Feb 9, 9 AM $ 1.05
+0.00%
$ 31.48 million $ 67,284
Feb 9, 8 AM $ 1.05
+0.02%
$ 31.48 million $ 70,460
Feb 9, 7 AM $ 1.05
-0.04%
$ 31.48 million $ 70,489
Feb 9, 6 AM $ 1.05
-0.01%
$ 31.49 million $ 69,831
Feb 9, 5 AM $ 1.05
+0.09%
$ 31.49 million $ 69,563
Feb 9, 4 AM $ 1.04
-0.13%
$ 31.47 million $ 68,490
Feb 9, 3 AM $ 1.05
+0.01%
$ 31.51 million $ 69,176
Feb 9, 2 AM $ 1.05
+0.04%
$ 31.5 million $ 68,218
Feb 9, 1 AM $ 1.05
+0.05%
$ 31.49 million $ 67,783
Feb 9, 12 AM $ 1.05
-0.09%
$ 31.48 million $ 67,472
Feb 8, 11 PM $ 1.05
+0.09%
$ 31.5 million $ 66,998
Feb 8, 10 PM $ 1.05
+0.03%
$ 31.47 million $ 66,355
Feb 8, 9 PM $ 1.04
-0.10%
$ 31.47 million $ 66,296
Feb 8, 8 PM $ 1.05
+0.05%
$ 31.5 million $ 66,997
Feb 8, 7 PM $ 1.05
+0.06%
$ 31.48 million $ 65,458
Feb 8, 6 PM $ 1.04
-0.07%
$ 31.46 million $ 62,826
Feb 8, 5 PM $ 1.05
-0.07%
$ 31.48 million $ 60,156
Feb 8, 4 PM $ 1.05
+0.08%
$ 31.5 million $ 56,985
Feb 8, 3 PM $ 1.05
+0.02%
$ 31.48 million $ 53,793
Feb 8, 2 PM $ 1.05
-0.06%
$ 31.47 million $ 50,219
Feb 8, 1 PM $ 1.05
+0.00%
$ 31.49 million $ 48,795