NexBridge USTBL Historical Data

USTBL Page 45
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 PM $ 1.04
-0.05%
$ 31.47 million $ 53,620
Feb 6, 11 AM $ 1.05
+0.00%
$ 31.48 million $ 51,844
Feb 6, 10 AM $ 1.05
+0.02%
$ 31.48 million $ 47,706
Feb 6, 9 AM $ 1.05
-0.01%
$ 31.48 million $ 43,713
Feb 6, 8 AM $ 1.05
-0.06%
$ 31.48 million $ 43,482
Feb 6, 7 AM $ 1.05
+0.08%
$ 31.5 million $ 43,618
Feb 6, 6 AM $ 1.05
-0.03%
$ 31.47 million $ 43,349
Feb 6, 5 AM $ 1.05
-0.01%
$ 31.48 million $ 43,271
Feb 6, 4 AM $ 1.05
-0.02%
$ 31.48 million $ 42,860
Feb 6, 3 AM $ 1.05
+0.03%
$ 31.49 million $ 42,156
Feb 6, 2 AM $ 1.05
-0.03%
$ 31.48 million $ 42,033
Feb 6, 1 AM $ 1.05
+0.00%
$ 31.49 million $ 42,599
Feb 6, 12 AM $ 1.05
-0.06%
$ 31.49 million $ 45,626
Feb 5, 11 PM $ 1.05
-0.02%
$ 31.51 million $ 47,219
Feb 5, 10 PM $ 1.05
+0.10%
$ 31.52 million $ 47,784
Feb 5, 9 PM $ 1.05
-0.12%
$ 31.48 million $ 48,279
Feb 5, 8 PM $ 1.05
+0.05%
$ 31.52 million $ 48,576
Feb 5, 7 PM $ 1.05
-0.05%
$ 31.51 million $ 48,499
Feb 5, 6 PM $ 1.05
+0.00%
$ 31.52 million $ 48,920
Feb 5, 5 PM $ 1.05
+0.00%
$ 31.52 million $ 51,766
Feb 5, 4 PM $ 1.05
+0.00%
$ 31.52 million $ 54,257
Feb 5, 3 PM $ 1.05
+0.04%
$ 31.52 million $ 54,257
Feb 5, 2 PM $ 1.05
-0.03%
$ 31.5 million $ 55,875
Feb 5, 1 PM $ 1.05
+0.01%
$ 31.51 million $ 57,213
Feb 5, 12 PM $ 1.05
+0.09%
$ 31.51 million $ 59,169
Feb 5, 11 AM $ 1.05
+0.00%
$ 31.48 million $ 61,658
Feb 5, 10 AM $ 1.05
-0.04%
$ 31.48 million $ 65,614
Feb 5, 9 AM $ 1.05
-0.02%
$ 31.5 million $ 68,657
Feb 5, 8 AM $ 1.05
-0.01%
$ 31.5 million $ 69,267
Feb 5, 7 AM $ 1.05
-0.01%
$ 31.51 million $ 69,241
Feb 5, 6 AM $ 1.05
+0.06%
$ 31.51 million $ 69,985
Feb 5, 5 AM $ 1.05
-0.06%
$ 31.49 million $ 69,850
Feb 5, 4 AM $ 1.05
+0.09%
$ 31.51 million $ 70,102
Feb 5, 3 AM $ 1.05
-0.04%
$ 31.48 million $ 70,697
Feb 5, 2 AM $ 1.05
-0.06%
$ 31.49 million $ 70,831
Feb 5, 1 AM $ 1.05
+0.05%
$ 31.51 million $ 71,424
Feb 5, 12 AM $ 1.05
+0.02%
$ 31.5 million $ 71,083
Feb 4, 11 PM $ 1.05
-0.08%
$ 31.49 million $ 71,628
Feb 4, 10 PM $ 1.05
+0.00%
$ 31.52 million $ 71,436
Feb 4, 9 PM $ 1.05
+0.01%
$ 31.52 million $ 71,458
Feb 4, 8 PM $ 1.05
+0.08%
$ 31.51 million $ 71,302
Feb 4, 7 PM $ 1.05
-0.03%
$ 31.49 million $ 71,569
Feb 4, 6 PM $ 1.05
-0.03%
$ 31.5 million $ 70,924
Feb 4, 5 PM $ 1.05
+0.09%
$ 31.51 million $ 71,705
Feb 4, 4 PM $ 1.05
+0.00%
$ 31.48 million $ 72,975
Feb 4, 3 PM $ 1.05
+0.00%
$ 31.48 million $ 76,680
Feb 4, 2 PM $ 1.05
-0.04%
$ 31.48 million $ 78,397
Feb 4, 1 PM $ 1.05
-0.04%
$ 31.49 million $ 79,338
Feb 4, 12 PM $ 1.05
+0.08%
$ 31.5 million $ 79,594
Feb 4, 11 AM $ 1.05
-0.03%
$ 31.48 million $ 78,926