NexBridge USTBL Historical Data

USTBL Page 46
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 AM $ 1.05
-0.03%
$ 31.48 million $ 78,926
Feb 4, 10 AM $ 1.05
+0.02%
$ 31.48 million $ 78,715
Feb 4, 9 AM $ 1.05
-0.08%
$ 31.48 million $ 78,747
Feb 4, 8 AM $ 1.05
+0.06%
$ 31.48 million $ 78,893
Feb 4, 7 AM $ 1.05
+0.03%
$ 31.48 million $ 78,433
Feb 4, 6 AM $ 1.05
-0.02%
$ 31.47 million $ 78,325
Feb 4, 5 AM $ 1.05
-0.03%
$ 31.48 million $ 79,073
Feb 4, 4 AM $ 1.05
+0.01%
$ 31.49 million $ 78,600
Feb 4, 3 AM $ 1.05
-0.07%
$ 31.48 million $ 79,235
Feb 4, 2 AM $ 1.05
+0.02%
$ 31.51 million $ 79,273
Feb 4, 1 AM $ 1.05
+0.04%
$ 31.5 million $ 78,923
Feb 4, 12 AM $ 1.05
+0.03%
$ 31.49 million $ 78,529
Feb 3, 11 PM $ 1.05
-0.08%
$ 31.48 million $ 78,820
Feb 3, 10 PM $ 1.05
+0.05%
$ 31.5 million $ 78,968
Feb 3, 9 PM $ 1.05
+0.05%
$ 31.49 million $ 78,531
Feb 3, 8 PM $ 1.05
-0.08%
$ 31.47 million $ 79,175
Feb 3, 7 PM $ 1.05
+0.01%
$ 31.5 million $ 79,367
Feb 3, 6 PM $ 1.05
+0.05%
$ 31.49 million $ 79,755
Feb 3, 5 PM $ 1.05
-0.04%
$ 31.48 million $ 79,539
Feb 3, 4 PM $ 1.05
+0.08%
$ 31.49 million $ 79,333
Feb 3, 3 PM $ 1.04
+0.00%
$ 31.47 million $ 79,301
Feb 3, 2 PM $ 1.04
+0.00%
$ 31.47 million $ 79,408
Feb 3, 1 PM $ 1.04
-0.01%
$ 31.47 million $ 79,583
Feb 3, 12 PM $ 1.04
-0.02%
$ 31.47 million $ 79,681
Feb 3, 11 AM $ 1.05
-0.01%
$ 31.48 million $ 79,468
Feb 3, 10 AM $ 1.05
+0.03%
$ 31.48 million $ 79,713
Feb 3, 9 AM $ 1.04
-0.09%
$ 31.46 million $ 79,843
Feb 3, 8 AM $ 1.05
-0.01%
$ 31.49 million $ 80,266
Feb 3, 7 AM $ 1.05
+0.03%
$ 31.49 million $ 79,917
Feb 3, 6 AM $ 1.05
-0.01%
$ 31.48 million $ 78,902
Feb 3, 5 AM $ 1.05
+0.03%
$ 31.48 million $ 79,658
Feb 3, 4 AM $ 1.05
+0.03%
$ 31.48 million $ 79,287
Feb 3, 3 AM $ 1.04
-0.07%
$ 31.47 million $ 79,456
Feb 3, 2 AM $ 1.05
+0.03%
$ 31.49 million $ 79,421
Feb 3, 1 AM $ 1.05
+0.00%
$ 31.48 million $ 79,357
Feb 3, 12 AM $ 1.05
+0.03%
$ 31.48 million $ 78,774
Feb 2, 11 PM $ 1.04
+0.05%
$ 31.47 million $ 79,330
Feb 2, 10 PM $ 1.04
-0.05%
$ 31.45 million $ 78,485
Feb 2, 9 PM $ 1.04
+0.00%
$ 31.47 million $ 78,698
Feb 2, 8 PM $ 1.04
+0.01%
$ 31.47 million $ 78,105
Feb 2, 7 PM $ 1.04
-0.04%
$ 31.47 million $ 77,507
Feb 2, 6 PM $ 1.05
+0.00%
$ 31.48 million $ 76,890
Feb 2, 5 PM $ 1.05
+0.06%
$ 31.48 million $ 76,503
Feb 2, 4 PM $ 1.04
-0.02%
$ 31.46 million $ 75,903
Feb 2, 3 PM $ 1.04
-0.08%
$ 31.47 million $ 75,176
Feb 2, 2 PM $ 1.05
-0.02%
$ 31.48 million $ 73,927
Feb 2, 1 PM $ 1.05
+0.08%
$ 31.48 million $ 73,710
Feb 2, 12 PM $ 1.04
-0.01%
$ 31.46 million $ 70,421
Feb 2, 11 AM $ 1.04
+0.02%
$ 31.46 million $ 66,736
Feb 2, 10 AM $ 1.04
-0.07%
$ 31.46 million $ 62,637