NexBridge USTBL Historical Data

USTBL Page 48
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 AM $ 1.05
+0.00%
$ 31.62 million $ 6,416
Jan 31, 8 AM $ 1.05
+0.00%
$ 31.62 million $ 6,416
Jan 31, 7 AM $ 1.05
+0.00%
$ 31.62 million $ 6,416
Jan 31, 6 AM $ 1.05
+0.00%
$ 31.62 million $ 6,416
Jan 31, 5 AM $ 1.05
+0.00%
$ 31.62 million $ 6,416
Jan 31, 4 AM $ 1.05
+0.00%
$ 31.62 million $ 6,416
Jan 31, 3 AM $ 1.05
+0.00%
$ 31.62 million $ 6,416
Jan 31, 2 AM $ 1.05
+0.00%
$ 31.62 million $ 6,416
Jan 31, 1 AM $ 1.05
+0.00%
$ 31.62 million $ 6,416
Jan 31, 12 AM $ 1.05
-0.02%
$ 31.62 million $ 6,416
Jan 30, 11 PM $ 1.05
+0.00%
$ 31.63 million $ 6,033
Jan 30, 10 PM $ 1.05
-0.01%
$ 31.63 million $ 6,048
Jan 30, 9 PM $ 1.05
+0.12%
$ 31.63 million $ 6,174
Jan 30, 8 PM $ 1.05
+0.07%
$ 31.59 million $ 8,402
Jan 30, 7 PM $ 1.05
+0.05%
$ 31.57 million $ 10,668
Jan 30, 6 PM $ 1.05
+0.04%
$ 31.55 million $ 13,588
Jan 30, 5 PM $ 1.05
+0.03%
$ 31.54 million $ 16,511
Jan 30, 4 PM $ 1.05
+0.01%
$ 31.53 million $ 19,609
Jan 30, 3 PM $ 1.05
-0.09%
$ 31.51 million $ 21,426
Jan 30, 2 PM $ 1.05
+0.23%
$ 31.54 million $ 22,039
Jan 30, 1 PM $ 1.05
+0.01%
$ 31.51 million $ 23,435
Jan 30, 12 PM $ 1.05
+0.01%
$ 31.51 million $ 25,969
Jan 30, 11 AM $ 1.05
+0.10%
$ 31.5 million $ 29,034
Jan 30, 10 AM $ 1.05
+0.01%
$ 31.5 million $ 31,899
Jan 30, 9 AM $ 1.05
+0.01%
$ 31.5 million $ 35,313
Jan 30, 8 AM $ 1.05
+0.01%
$ 31.5 million $ 38,410
Jan 30, 7 AM $ 1.05
+0.00%
$ 31.49 million $ 41,186
Jan 30, 6 AM $ 1.05
+0.00%
$ 31.49 million $ 43,352
Jan 30, 5 AM $ 1.05
+0.06%
$ 31.49 million $ 46,075
Jan 30, 4 AM $ 1.05
+0.00%
$ 31.47 million $ 47,826
Jan 30, 3 AM $ 1.05
-0.06%
$ 31.47 million $ 50,029
Jan 30, 2 AM $ 1.05
+0.00%
$ 31.49 million $ 52,737
Jan 30, 1 AM $ 1.05
+0.00%
$ 31.49 million $ 55,001
Jan 30, 12 AM $ 1.05
+0.05%
$ 31.49 million $ 57,050
Jan 29, 11 PM $ 1.05
-0.14%
$ 31.47 million $ 58,742
Jan 29, 10 PM $ 1.05
+0.04%
$ 31.52 million $ 61,534
Jan 29, 9 PM $ 1.05
-0.07%
$ 31.5 million $ 63,470
Jan 29, 8 PM $ 1.05
+0.04%
$ 31.53 million $ 63,147
Jan 29, 7 PM $ 1.05
+0.04%
$ 31.51 million $ 62,548
Jan 29, 6 PM $ 1.05
+0.09%
$ 31.5 million $ 63,310
Jan 29, 5 PM $ 1.05
-0.03%
$ 31.47 million $ 63,425
Jan 29, 4 PM $ 1.05
+0.02%
$ 31.48 million $ 63,201
Jan 29, 3 PM $ 1.05
-0.08%
$ 31.47 million $ 63,069
Jan 29, 2 PM $ 1.05
+0.10%
$ 31.5 million $ 63,041
Jan 29, 1 PM $ 1.04
-0.04%
$ 31.47 million $ 62,496
Jan 29, 12 PM $ 1.05
-0.01%
$ 31.48 million $ 62,862
Jan 29, 11 AM $ 1.05
+0.00%
$ 31.48 million $ 62,916
Jan 29, 10 AM $ 1.05
+0.00%
$ 31.48 million $ 62,587
Jan 29, 9 AM $ 1.05
+0.07%
$ 31.48 million $ 62,414
Jan 29, 8 AM $ 1.04
+0.00%
$ 31.46 million $ 62,271