NexBridge USTBL Historical Data

USTBL Page 49
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 AM $ 1.04
+0.00%
$ 31.46 million $ 62,271
Jan 29, 7 AM $ 1.04
-0.04%
$ 31.46 million $ 62,453
Jan 29, 6 AM $ 1.05
+0.03%
$ 31.47 million $ 62,139
Jan 29, 5 AM $ 1.04
+0.02%
$ 31.46 million $ 62,060
Jan 29, 4 AM $ 1.04
-0.02%
$ 31.46 million $ 61,960
Jan 29, 3 AM $ 1.04
-0.03%
$ 31.46 million $ 61,792
Jan 29, 2 AM $ 1.05
+0.03%
$ 31.47 million $ 62,452
Jan 29, 1 AM $ 1.05
+0.05%
$ 31.49 million $ 62,336
Jan 29, 12 AM $ 1.05
+0.05%
$ 31.47 million $ 62,534
Jan 28, 11 PM $ 1.04
-0.11%
$ 31.46 million $ 61,818
Jan 28, 10 PM $ 1.05
+0.05%
$ 31.49 million $ 62,392
Jan 28, 9 PM $ 1.05
+0.02%
$ 31.48 million $ 61,995
Jan 28, 8 PM $ 1.05
+0.02%
$ 31.47 million $ 62,128
Jan 28, 7 PM $ 1.04
+0.04%
$ 31.47 million $ 62,411
Jan 28, 6 PM $ 1.04
-0.10%
$ 31.45 million $ 61,774
Jan 28, 5 PM $ 1.05
+0.00%
$ 31.49 million $ 62,416
Jan 28, 4 PM $ 1.05
+0.11%
$ 31.49 million $ 62,580
Jan 28, 3 PM $ 1.04
-0.12%
$ 31.45 million $ 61,654
Jan 28, 2 PM $ 1.05
+0.11%
$ 31.49 million $ 62,079
Jan 28, 1 PM $ 1.04
-0.05%
$ 31.45 million $ 61,692
Jan 28, 12 PM $ 1.04
-0.06%
$ 31.47 million $ 61,939
Jan 28, 11 AM $ 1.05
+0.06%
$ 31.49 million $ 61,988
Jan 28, 10 AM $ 1.04
+0.00%
$ 31.47 million $ 61,636
Jan 28, 9 AM $ 1.04
+0.07%
$ 31.47 million $ 62,192
Jan 28, 8 AM $ 1.04
-0.02%
$ 31.46 million $ 61,511
Jan 28, 7 AM $ 1.04
-0.04%
$ 31.47 million $ 61,358
Jan 28, 6 AM $ 1.05
+0.05%
$ 31.48 million $ 62,342
Jan 28, 5 AM $ 1.05
+0.05%
$ 31.47 million $ 61,510
Jan 28, 4 AM $ 1.04
-0.05%
$ 31.46 million $ 61,291
Jan 28, 3 AM $ 1.05
+0.06%
$ 31.47 million $ 61,567
Jan 28, 2 AM $ 1.04
-0.02%
$ 31.45 million $ 61,427
Jan 28, 1 AM $ 1.04
-0.09%
$ 31.46 million $ 61,476
Jan 28, 12 AM $ 1.05
+0.11%
$ 31.48 million $ 62,037
Jan 27, 11 PM $ 1.04
-0.06%
$ 31.45 million $ 61,651
Jan 27, 10 PM $ 1.04
+0.00%
$ 31.44 million $ 61,700
Jan 27, 9 PM $ 1.04
-0.08%
$ 31.44 million $ 61,648
Jan 27, 8 PM $ 1.04
+0.06%
$ 31.47 million $ 62,238
Jan 27, 7 PM $ 1.04
-0.08%
$ 31.45 million $ 61,827
Jan 27, 6 PM $ 1.05
-0.03%
$ 31.47 million $ 62,500
Jan 27, 5 PM $ 1.05
+0.12%
$ 31.48 million $ 62,365
Jan 27, 4 PM $ 1.04
-0.13%
$ 31.44 million $ 62,150
Jan 27, 3 PM $ 1.05
+0.07%
$ 31.48 million $ 63,168
Jan 27, 2 PM $ 1.04
+0.06%
$ 31.46 million $ 63,125
Jan 27, 1 PM $ 1.04
-0.07%
$ 31.45 million $ 62,344
Jan 27, 12 PM $ 1.04
-0.01%
$ 31.47 million $ 62,703
Jan 27, 11 AM $ 1.05
+0.01%
$ 31.47 million $ 62,585
Jan 27, 10 AM $ 1.04
-0.01%
$ 31.47 million $ 62,553
Jan 27, 9 AM $ 1.05
+0.01%
$ 31.47 million $ 62,503
Jan 27, 8 AM $ 1.04
+0.08%
$ 31.47 million $ 62,523
Jan 27, 7 AM $ 1.04
+0.00%
$ 31.44 million $ 62,409