Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NexBridge USTBL Historical Data

USTBL Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2026 $1.05
+0.01%
$31.54 million $37,689
Mar 10, 2026 $1.05
+0.03%
$31.54 million $46,322
Mar 9, 2026 $1.05
+0.00%
$31.53 million $56,015
Mar 8, 2026 $1.05
+0.03%
$31.53 million $13,854
Mar 7, 2026 $1.05
-0.07%
$31.52 million $56,301
Mar 6, 2026 $1.05
+0.10%
$31.54 million $67,712
Mar 5, 2026 $1.05
-0.04%
$31.51 million $67,030
Mar 4, 2026 $1.05
-0.06%
$31.52 million $65,531
Mar 3, 2026 $1.05
+0.03%
$31.54 million $37,320
Mar 2, 2026 $1.05
+0.08%
$31.53 million $22,011
Mar 1, 2026 $1.05
+0.02%
$31.51 million $57,537
Feb 28, 2026 $1.05
-0.02%
$31.5 million $58,476
Feb 27, 2026 $1.05
+0.05%
$31.51 million $72,039
Feb 26, 2026 $1.05
+0.01%
$31.49 million $67,934
Feb 25, 2026 $1.05
+0.03%
$31.49 million $68,894
Feb 24, 2026 $1.05
-0.09%
$31.48 million $68,357
Feb 23, 2026 $1.05
+0.03%
$31.5 million $69,477
Feb 22, 2026 $1.05
+0.04%
$31.5 million $57,433
Feb 21, 2026 $1.05
-0.09%
$31.48 million $59,035
Feb 20, 2026 $1.05
-0.01%
$31.51 million $66,979
Feb 19, 2026 $1.05
+0.02%
$31.51 million $47,923
Feb 18, 2026 $1.05
+0.00%
$31.51 million $14,372
Feb 17, 2026 $1.05
+0.10%
$31.51 million $75,519
Feb 16, 2026 $1.05
+0.07%
$31.47 million $35,177
Feb 15, 2026 $1.04
+0.50%
$31.45 million $1,847
Feb 14, 2026 $1.04
-0.56%
$31.3 million $256
Feb 13, 2026 $1.05
-0.09%
$31.47 million $50,647
Feb 12, 2026 $1.05
+0.09%
$31.5 million $81,681
Feb 11, 2026 $1.05
+0.00%
$31.47 million $75,468
Feb 10, 2026 $1.05
-0.04%
$31.47 million $65,894
Feb 9, 2026 $1.05
-0.06%
$31.49 million $67,462
Feb 8, 2026 $1.05
+0.10%
$31.5 million $66,998
Feb 7, 2026 $1.05
-0.11%
$31.47 million $47,814
Feb 6, 2026 $1.05
-0.01%
$31.51 million $71,587
Feb 5, 2026 $1.05
+0.06%
$31.51 million $47,219
Feb 4, 2026 $1.05
+0.04%
$31.49 million $71,628
Feb 3, 2026 $1.05
+0.03%
$31.48 million $78,820
Feb 2, 2026 $1.04
-0.05%
$31.47 million $79,330
Feb 1, 2026 $1.05
-2.95%
$31.49 million $29,946
Jan 31, 2026 $1.08
+2.57%
$32.44 million $946
Jan 30, 2026 $1.05
+0.50%
$31.63 million $6,033
Jan 29, 2026 $1.05
+0.05%
$31.47 million $58,742
Jan 28, 2026 $1.04
+0.02%
$31.46 million $61,818
Jan 27, 2026 $1.04
+0.03%
$31.45 million $61,651
Jan 26, 2026 $1.04
-0.01%
$31.46 million $62,472
Jan 25, 2026 $1.04
-0.08%
$31.46 million $53,540
Jan 24, 2026 $1.05
+0.13%
$31.5 million $35,281
Jan 23, 2026 $1.04
+0.10%
$31.45 million $26,049
Jan 22, 2026 $1.04
+0.05%
$31.42 million $26,038
Jan 21, 2026 $1.04
-0.14%
$31.41 million $51,761