NexBridge USTBL Historical Data

USTBL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 3 PM $ 1.06
+0.00%
$ 31.99 million $ 33,459
Aug 4, 2 PM $ 1.06
+0.00%
$ 31.99 million $ 33,459
Aug 4, 1 PM $ 1.06
+0.00%
$ 31.99 million $ 33,459
Aug 4, 12 PM $ 1.06
+0.00%
$ 31.99 million $ 33,459
Aug 4, 11 AM $ 1.06
+0.08%
$ 31.99 million $ 33,459
Aug 4, 10 AM $ 1.06
+0.00%
$ 31.97 million $ 32,755
Aug 4, 9 AM $ 1.06
+0.05%
$ 31.99 million $ 31,763
Aug 4, 8 AM $ 1.06
+0.02%
$ 31.98 million $ 31,094
Aug 4, 7 AM $ 1.06
+0.05%
$ 31.98 million $ 30,882
Aug 4, 6 AM $ 1.06
+0.05%
$ 31.98 million $ 30,353
Aug 4, 5 AM $ 1.06
-0.03%
$ 31.98 million $ 30,438
Aug 4, 4 AM $ 1.06
-0.08%
$ 31.96 million $ 29,934
Aug 4, 3 AM $ 1.06
-0.04%
$ 31.98 million $ 29,298
Aug 4, 2 AM $ 1.06
+0.06%
$ 31.99 million $ 29,486
Aug 4, 1 AM $ 1.06
-0.07%
$ 31.96 million $ 28,759
Aug 4, 12 AM $ 1.06
-0.06%
$ 31.96 million $ 27,920
Aug 3, 11 PM $ 1.06
+0.00%
$ 32 million $ 27,915
Aug 3, 10 PM $ 1.06
+0.00%
$ 32 million $ 27,915
Aug 3, 9 PM $ 1.06
+0.00%
$ 32 million $ 27,915
Aug 3, 8 PM $ 1.06
+0.00%
$ 32 million $ 27,915
Aug 3, 7 PM $ 1.06
+0.00%
$ 32 million $ 27,915
Aug 3, 6 PM $ 1.06
+0.00%
$ 32 million $ 27,915
Aug 3, 5 PM $ 1.06
+0.00%
$ 32 million $ 27,915
Aug 3, 4 PM $ 1.06
+0.00%
$ 32 million $ 27,915
Aug 3, 3 PM $ 1.06
+0.00%
$ 32 million $ 27,915
Aug 3, 2 PM $ 1.06
+0.00%
$ 32 million $ 27,915
Aug 3, 1 PM $ 1.06
+0.00%
$ 32 million $ 27,915
Aug 3, 12 PM $ 1.06
+0.00%
$ 32 million $ 27,915
Aug 3, 11 AM $ 1.06
+0.00%
$ 32 million $ 27,915
Aug 3, 10 AM $ 1.06
+0.01%
$ 32 million $ 30,118
Aug 3, 9 AM $ 1.06
-0.02%
$ 31.99 million $ 30,463
Aug 3, 8 AM $ 1.06
-0.03%
$ 31.99 million $ 30,385
Aug 3, 7 AM $ 1.06
-0.04%
$ 31.98 million $ 29,964
Aug 3, 6 AM $ 1.06
+0.04%
$ 31.99 million $ 29,736
Aug 3, 5 AM $ 1.06
-0.07%
$ 31.98 million $ 29,314
Aug 3, 4 AM $ 1.06
+0.05%
$ 32 million $ 29,129
Aug 3, 3 AM $ 1.06
+0.08%
$ 32 million $ 28,937
Aug 3, 2 AM $ 1.06
+0.01%
$ 31.98 million $ 28,766
Aug 3, 1 AM $ 1.06
-0.07%
$ 31.98 million $ 28,936
Aug 3, 12 AM $ 1.06
+0.05%
$ 32 million $ 29,151
Aug 2, 11 PM $ 1.06
+0.00%
$ 31.96 million $ 27,579
Aug 2, 10 PM $ 1.06
+0.00%
$ 31.96 million $ 27,579
Aug 2, 9 PM $ 1.06
+0.00%
$ 31.96 million $ 27,579
Aug 2, 8 PM $ 1.06
+0.00%
$ 31.96 million $ 27,579
Aug 2, 7 PM $ 1.06
+0.00%
$ 31.96 million $ 27,579
Aug 2, 6 PM $ 1.06
+0.00%
$ 31.96 million $ 27,579
Aug 2, 5 PM $ 1.06
+0.00%
$ 31.96 million $ 27,579
Aug 2, 4 PM $ 1.06
+0.00%
$ 31.96 million $ 27,579
Aug 2, 3 PM $ 1.06
+0.00%
$ 31.96 million $ 27,579
Aug 2, 2 PM $ 1.06
+0.00%
$ 31.96 million $ 27,579