NexBridge USTBL Historical Data

USTBL Page 5
Date Close Price change Market cap Trading volume
9:10 PM $ 1.06
+0.00%
$ -- $ 33,338
9:05 PM $ 1.06
+0.00%
$ -- $ 33,338
9:00 PM $ 1.06
+0.00%
$ -- $ 33,338
8:55 PM $ 1.06
+0.00%
$ -- $ 33,338
8:50 PM $ 1.06
+0.00%
$ -- $ 33,338
8:45 PM $ 1.06
+0.00%
$ -- $ 33,338
8:40 PM $ 1.06
+0.00%
$ -- $ 33,338
8:35 PM $ 1.06
+0.00%
$ -- $ 33,338
8:30 PM $ 1.06
+0.00%
$ -- $ 33,338
8:25 PM $ 1.06
+0.00%
$ -- $ 33,338
8:20 PM $ 1.06
+0.00%
$ -- $ 33,338
8:15 PM $ 1.06
+0.00%
$ -- $ 33,338
8:10 PM $ 1.06
+0.00%
$ -- $ 33,338
8:05 PM $ 1.06
+0.00%
$ -- $ 33,338
8:00 PM $ 1.06
+0.00%
$ -- $ 33,338
7:55 PM $ 1.06
+0.00%
$ -- $ 33,338
7:50 PM $ 1.06
+0.00%
$ -- $ 33,338
7:45 PM $ 1.06
+0.00%
$ -- $ 33,338
7:40 PM $ 1.06
+0.00%
$ -- $ 33,338
7:35 PM $ 1.06
+0.00%
$ -- $ 33,338
7:30 PM $ 1.06
+0.00%
$ -- $ 33,338
7:25 PM $ 1.06
+0.00%
$ -- $ 33,338
7:20 PM $ 1.06
+0.00%
$ -- $ 33,338
7:15 PM $ 1.06
+0.00%
$ -- $ 33,338
7:10 PM $ 1.06
+0.00%
$ -- $ 33,338
7:05 PM $ 1.06
+0.00%
$ -- $ 33,338
7:00 PM $ 1.06
+0.00%
$ -- $ 33,338
6:55 PM $ 1.06
+0.00%
$ -- $ 33,338
6:50 PM $ 1.06
+0.00%
$ -- $ 33,338
6:45 PM $ 1.06
+0.00%
$ -- $ 33,338
6:40 PM $ 1.06
+0.00%
$ -- $ 33,338
6:35 PM $ 1.06
+0.00%
$ -- $ 33,338
6:30 PM $ 1.06
+0.00%
$ -- $ 33,338
6:25 PM $ 1.06
+0.00%
$ -- $ 33,338
6:20 PM $ 1.06
+0.00%
$ -- $ 33,338
6:15 PM $ 1.06
+0.00%
$ -- $ 33,338
6:10 PM $ 1.06
+0.00%
$ -- $ 33,338
6:05 PM $ 1.06
+0.00%
$ -- $ 33,338
6:00 PM $ 1.06
+0.00%
$ -- $ 33,338
5:55 PM $ 1.06
+0.00%
$ -- $ 33,338
5:50 PM $ 1.06
+0.00%
$ -- $ 33,338
5:45 PM $ 1.06
+0.00%
$ -- $ 33,338
5:40 PM $ 1.06
+0.00%
$ -- $ 33,338
5:35 PM $ 1.06
+0.00%
$ -- $ 33,338
5:30 PM $ 1.06
+0.00%
$ -- $ 33,338
5:25 PM $ 1.06
+0.00%
$ -- $ 33,338
5:20 PM $ 1.06
+0.00%
$ -- $ 33,338
5:15 PM $ 1.06
+0.00%
$ -- $ 33,338
5:10 PM $ 1.06
+0.00%
$ -- $ 33,338
5:05 PM $ 1.06
+0.00%
$ -- $ 33,338