NexBridge USTBL Historical Data

USTBL Page 5
Download
Date Close Price change Market cap Trading volume
2:09 AM $ 1.05
+0.00%
$ 31.68 million $ 63,849
2:04 AM $ 1.05
+0.00%
$ 31.68 million $ 63,867
1:59 AM $ 1.05
+0.00%
$ 31.68 million $ 63,942
1:54 AM $ 1.05
+0.00%
$ 31.69 million $ 63,876
1:49 AM $ 1.05
+0.00%
$ 31.69 million $ 63,894
1:44 AM $ 1.05
+0.00%
$ 31.71 million $ 63,938
1:39 AM $ 1.05
+0.00%
$ 31.68 million $ 63,969
1:34 AM $ 1.05
+0.00%
$ 31.71 million $ 63,907
1:29 AM $ 1.05
+0.00%
$ 31.7 million $ 63,832
1:24 AM $ 1.05
+0.00%
$ 31.69 million $ 63,818
1:19 AM $ 1.05
+0.00%
$ 31.69 million $ 63,830
1:14 AM $ 1.05
+0.00%
$ 31.69 million $ 63,668
1:09 AM $ 1.05
+0.00%
$ 31.7 million $ 63,693
1:04 AM $ 1.05
+0.00%
$ 31.69 million $ 63,683
12:59 AM $ 1.05
+0.00%
$ 31.69 million $ 63,671
12:54 AM $ 1.05
+0.00%
$ 31.69 million $ 63,658
12:49 AM $ 1.05
+0.00%
$ 31.69 million $ 63,675
12:44 AM $ 1.05
+0.00%
$ 31.69 million $ 63,647
12:39 AM $ 1.05
+0.00%
$ 31.71 million $ 63,702
12:34 AM $ 1.05
+0.00%
$ 31.69 million $ 63,686
12:29 AM $ 1.05
+0.00%
$ 31.7 million $ 63,673
12:24 AM $ 1.05
+0.00%
$ 31.71 million $ 63,730
12:19 AM $ 1.05
+0.00%
$ 31.71 million $ 63,688
12:14 AM $ 1.05
+0.00%
$ 31.71 million $ 63,595
12:09 AM $ 1.05
+0.00%
$ 31.71 million $ 63,642
12:04 AM $ 1.05
+0.00%
$ 31.71 million $ 63,749
11:59 PM $ 1.05
+0.00%
$ 31.71 million $ 63,679
11:54 PM $ 1.05
+0.00%
$ 31.7 million $ 63,469
11:49 PM $ 1.05
+0.00%
$ 31.7 million $ 63,258
11:44 PM $ 1.05
+0.00%
$ 31.7 million $ 63,084
11:39 PM $ 1.05
+0.00%
$ 31.7 million $ 62,869
11:34 PM $ 1.05
+0.00%
$ 31.71 million $ 62,614
11:29 PM $ 1.05
+0.00%
$ 31.71 million $ 62,435
11:24 PM $ 1.05
+0.00%
$ 31.71 million $ 62,225
11:19 PM $ 1.05
+0.00%
$ 31.7 million $ 62,079
11:14 PM $ 1.05
+0.00%
$ 31.69 million $ 61,907
11:09 PM $ 1.05
+0.00%
$ 31.69 million $ 61,596
11:04 PM $ 1.05
+0.00%
$ 31.68 million $ 61,372
10:59 PM $ 1.05
+0.00%
$ 31.68 million $ 61,194
10:54 PM $ 1.05
+0.00%
$ 31.69 million $ 61,015
10:49 PM $ 1.05
+0.00%
$ 31.68 million $ 60,853
10:44 PM $ 1.05
+0.00%
$ 31.71 million $ 60,656
10:39 PM $ 1.05
+0.00%
$ 31.71 million $ 60,492
10:34 PM $ 1.05
+0.00%
$ 31.71 million $ 60,218
10:29 PM $ 1.05
+0.00%
$ 31.7 million $ 59,961
10:24 PM $ 1.05
+0.00%
$ 31.68 million $ 59,758
10:19 PM $ 1.05
+0.00%
$ 31.68 million $ 59,548
10:14 PM $ 1.05
+0.00%
$ 31.71 million $ 59,364
10:09 PM $ 1.05
+0.00%
$ 31.69 million $ 59,146
10:04 PM $ 1.05
+0.00%
$ 31.69 million $ 58,927