NexBridge USTBL Historical Data

USTBL Page 5
Download
Date Close Price change Market cap Trading volume
6:17 AM $ 1.06
+0.00%
$ 32.02 million $ 36,339
6:12 AM $ 1.06
+0.00%
$ 32.02 million $ 36,370
6:07 AM $ 1.06
+0.00%
$ 32.03 million $ 36,271
6:02 AM $ 1.06
+0.00%
$ 31.92 million $ 36,113
5:57 AM $ 1.06
+0.00%
$ 32.03 million $ 36,048
5:52 AM $ 1.06
+0.00%
$ 31.92 million $ 35,479
5:47 AM $ 1.06
+0.00%
$ 31.92 million $ 35,418
5:42 AM $ 1.06
+0.00%
$ 31.92 million $ 35,170
5:37 AM $ 1.06
+0.00%
$ 32.02 million $ 35,194
5:32 AM $ 1.06
+0.00%
$ 31.92 million $ 35,087
5:27 AM $ 1.06
+0.00%
$ 31.92 million $ 35,084
5:22 AM $ 1.06
+0.00%
$ 32.02 million $ 35,156
5:17 AM $ 1.06
+0.00%
$ 32.02 million $ 34,803
5:12 AM $ 1.06
+0.00%
$ 31.92 million $ 34,854
5:07 AM $ 1.06
+0.00%
$ 32.02 million $ 34,780
5:02 AM $ 1.06
+0.00%
$ 32.02 million $ 34,749
4:57 AM $ 1.06
+0.00%
$ 31.93 million $ 34,649
4:52 AM $ 1.06
+0.00%
$ 31.93 million $ 34,653
4:47 AM $ 1.06
+0.00%
$ 32.01 million $ 34,558
4:42 AM $ 1.06
+0.00%
$ 31.92 million $ 34,447
4:37 AM $ 1.06
+0.00%
$ 31.92 million $ 34,471
4:32 AM $ 1.06
+0.00%
$ 31.92 million $ 34,549
4:27 AM $ 1.06
+0.00%
$ 32.01 million $ 34,378
4:22 AM $ 1.06
+0.00%
$ 32.02 million $ 34,298
4:17 AM $ 1.06
+0.00%
$ 32.02 million $ 33,994
4:12 AM $ 1.06
+0.00%
$ 32.02 million $ 33,739
4:07 AM $ 1.06
+0.00%
$ 32.02 million $ 33,712
4:02 AM $ 1.06
+0.00%
$ 32.01 million $ 33,873
3:57 AM $ 1.06
+0.00%
$ 31.92 million $ 33,848
3:52 AM $ 1.06
+0.00%
$ 31.92 million $ 33,687
3:47 AM $ 1.06
+0.00%
$ 31.92 million $ 33,566
3:42 AM $ 1.06
+0.00%
$ 31.92 million $ 33,569
3:37 AM $ 1.06
+0.00%
$ 31.92 million $ 33,549
3:32 AM $ 1.06
+0.00%
$ 32.02 million $ 33,332
3:27 AM $ 1.06
+0.00%
$ 32.02 million $ 33,575
3:22 AM $ 1.06
+0.00%
$ 31.92 million $ 33,462
3:17 AM $ 1.06
+0.00%
$ 31.92 million $ 33,223
3:12 AM $ 1.06
+0.00%
$ 31.92 million $ 33,309
3:07 AM $ 1.06
+0.00%
$ 32.02 million $ 33,253
3:02 AM $ 1.06
+0.00%
$ 31.92 million $ 33,621
2:57 AM $ 1.06
+0.00%
$ 31.92 million $ 33,481
2:52 AM $ 1.06
+0.00%
$ 32.02 million $ 33,271
2:47 AM $ 1.06
+0.00%
$ 32.02 million $ 33,251
2:42 AM $ 1.06
+0.00%
$ 32.02 million $ 33,287
2:37 AM $ 1.06
+0.00%
$ 31.92 million $ 33,136
2:32 AM $ 1.06
+0.00%
$ 32.02 million $ 33,161
2:27 AM $ 1.06
+0.00%
$ 31.92 million $ 33,203
2:22 AM $ 1.06
+0.00%
$ 31.92 million $ 33,199
2:17 AM $ 1.06
+0.00%
$ 32.01 million $ 33,179
2:12 AM $ 1.06
+0.00%
$ 31.92 million $ 33,146