NexBridge USTBL Historical Data

USTBL Page 50
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 AM $ 1.04
+0.00%
$ 31.44 million $ 62,409
Jan 27, 6 AM $ 1.04
-0.01%
$ 31.44 million $ 62,369
Jan 27, 5 AM $ 1.04
-0.01%
$ 31.45 million $ 62,478
Jan 27, 4 AM $ 1.04
-0.03%
$ 31.45 million $ 62,522
Jan 27, 3 AM $ 1.04
+0.06%
$ 31.46 million $ 62,392
Jan 27, 2 AM $ 1.04
-0.09%
$ 31.44 million $ 62,264
Jan 27, 1 AM $ 1.04
+0.06%
$ 31.47 million $ 62,149
Jan 27, 12 AM $ 1.04
+0.03%
$ 31.45 million $ 61,944
Jan 26, 11 PM $ 1.04
+0.02%
$ 31.46 million $ 62,472
Jan 26, 10 PM $ 1.04
+0.00%
$ 31.45 million $ 61,403
Jan 26, 9 PM $ 1.04
-0.05%
$ 31.45 million $ 61,414
Jan 26, 8 PM $ 1.04
+0.13%
$ 31.47 million $ 61,348
Jan 26, 7 PM $ 1.04
-0.07%
$ 31.42 million $ 60,331
Jan 26, 6 PM $ 1.04
+0.05%
$ 31.45 million $ 59,949
Jan 26, 5 PM $ 1.04
-0.01%
$ 31.43 million $ 59,453
Jan 26, 4 PM $ 1.04
-0.10%
$ 31.43 million $ 58,298
Jan 26, 3 PM $ 1.04
+0.09%
$ 31.46 million $ 58,286
Jan 26, 2 PM $ 1.04
-0.05%
$ 31.44 million $ 57,450
Jan 26, 1 PM $ 1.04
-0.01%
$ 31.45 million $ 57,135
Jan 26, 12 PM $ 1.04
+0.00%
$ 31.45 million $ 57,061
Jan 26, 11 AM $ 1.04
+0.06%
$ 31.45 million $ 56,638
Jan 26, 10 AM $ 1.04
-0.04%
$ 31.44 million $ 56,587
Jan 26, 9 AM $ 1.04
+0.01%
$ 31.45 million $ 56,664
Jan 26, 8 AM $ 1.04
-0.04%
$ 31.45 million $ 55,744
Jan 26, 7 AM $ 1.04
+0.02%
$ 31.46 million $ 55,221
Jan 26, 6 AM $ 1.04
-0.01%
$ 31.45 million $ 54,883
Jan 26, 5 AM $ 1.04
+0.06%
$ 31.45 million $ 54,577
Jan 26, 4 AM $ 1.04
-0.07%
$ 31.44 million $ 54,319
Jan 26, 3 AM $ 1.04
+0.05%
$ 31.46 million $ 54,098
Jan 26, 2 AM $ 1.04
-0.05%
$ 31.44 million $ 53,825
Jan 26, 1 AM $ 1.04
-0.09%
$ 31.43 million $ 53,479
Jan 26, 12 AM $ 1.04
-0.04%
$ 31.45 million $ 53,965
Jan 25, 11 PM $ 1.04
+0.06%
$ 31.46 million $ 53,540
Jan 25, 10 PM $ 1.04
+0.03%
$ 31.44 million $ 53,165
Jan 25, 9 PM $ 1.04
-0.01%
$ 31.43 million $ 53,237
Jan 25, 8 PM $ 1.04
-0.06%
$ 31.43 million $ 52,927
Jan 25, 7 PM $ 1.04
-0.04%
$ 31.45 million $ 53,420
Jan 25, 6 PM $ 1.04
+0.01%
$ 31.46 million $ 52,716
Jan 25, 5 PM $ 1.04
-0.01%
$ 31.46 million $ 52,795
Jan 25, 4 PM $ 1.04
+0.00%
$ 31.46 million $ 53,609
Jan 25, 3 PM $ 1.04
+0.01%
$ 31.46 million $ 53,481
Jan 25, 2 PM $ 1.04
+0.05%
$ 31.46 million $ 52,965
Jan 25, 1 PM $ 1.04
-0.13%
$ 31.45 million $ 51,967
Jan 25, 12 PM $ 1.05
+0.04%
$ 31.49 million $ 50,840
Jan 25, 11 AM $ 1.05
+0.03%
$ 31.48 million $ 49,705
Jan 25, 10 AM $ 1.05
+0.05%
$ 31.49 million $ 48,213
Jan 25, 9 AM $ 1.05
+0.10%
$ 31.47 million $ 47,137
Jan 25, 8 AM $ 1.04
-0.01%
$ 31.44 million $ 45,119
Jan 25, 7 AM $ 1.04
-0.08%
$ 31.45 million $ 44,060
Jan 25, 6 AM $ 1.04
+0.09%
$ 31.47 million $ 42,795