NexBridge USTBL Historical Data

USTBL Page 51
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 AM $ 1.04
+0.09%
$ 31.47 million $ 42,795
Jan 25, 5 AM $ 1.04
-0.08%
$ 31.44 million $ 41,632
Jan 25, 4 AM $ 1.04
+0.06%
$ 31.47 million $ 40,478
Jan 25, 3 AM $ 1.04
-0.04%
$ 31.45 million $ 39,146
Jan 25, 2 AM $ 1.04
-0.01%
$ 31.46 million $ 38,086
Jan 25, 1 AM $ 1.04
-0.02%
$ 31.46 million $ 37,104
Jan 25, 12 AM $ 1.04
-0.04%
$ 31.47 million $ 35,838
Jan 24, 11 PM $ 1.05
+0.06%
$ 31.5 million $ 35,281
Jan 24, 10 PM $ 1.05
+0.02%
$ 31.48 million $ 34,326
Jan 24, 9 PM $ 1.04
+0.05%
$ 31.47 million $ 32,900
Jan 24, 8 PM $ 1.04
+0.02%
$ 31.45 million $ 32,089
Jan 24, 7 PM $ 1.04
-0.05%
$ 31.45 million $ 31,417
Jan 24, 6 PM $ 1.04
-0.03%
$ 31.46 million $ 30,557
Jan 24, 5 PM $ 1.05
+0.09%
$ 31.47 million $ 29,738
Jan 24, 4 PM $ 1.04
-0.05%
$ 31.45 million $ 28,667
Jan 24, 3 PM $ 1.04
+0.05%
$ 31.46 million $ 27,924
Jan 24, 2 PM $ 1.04
-0.06%
$ 31.45 million $ 26,962
Jan 24, 1 PM $ 1.04
-0.01%
$ 31.46 million $ 25,854
Jan 24, 12 PM $ 1.04
+0.00%
$ 31.47 million $ 24,568
Jan 24, 11 AM $ 1.04
+0.06%
$ 31.47 million $ 23,217
Jan 24, 10 AM $ 1.04
+0.00%
$ 31.45 million $ 21,929
Jan 24, 9 AM $ 1.04
-0.07%
$ 31.45 million $ 20,630
Jan 24, 8 AM $ 1.04
+0.01%
$ 31.45 million $ 19,591
Jan 24, 7 AM $ 1.04
-0.02%
$ 31.46 million $ 18,397
Jan 24, 6 AM $ 1.04
+0.03%
$ 31.45 million $ 17,667
Jan 24, 5 AM $ 1.04
+0.07%
$ 31.46 million $ 18,334
Jan 24, 4 AM $ 1.04
-0.07%
$ 31.44 million $ 19,906
Jan 24, 3 AM $ 1.04
+0.01%
$ 31.46 million $ 21,156
Jan 24, 2 AM $ 1.04
+0.06%
$ 31.46 million $ 22,635
Jan 24, 1 AM $ 1.04
-0.03%
$ 31.44 million $ 23,688
Jan 24, 12 AM $ 1.04
-0.02%
$ 31.45 million $ 24,956
Jan 23, 11 PM $ 1.04
-0.01%
$ 31.45 million $ 26,049
Jan 23, 10 PM $ 1.04
+0.08%
$ 31.46 million $ 26,884
Jan 23, 9 PM $ 1.04
-0.01%
$ 31.43 million $ 27,869
Jan 23, 8 PM $ 1.04
-0.06%
$ 31.44 million $ 28,846
Jan 23, 7 PM $ 1.04
+0.01%
$ 31.45 million $ 28,386
Jan 23, 6 PM $ 1.04
-0.05%
$ 31.45 million $ 26,751
Jan 23, 5 PM $ 1.04
+0.07%
$ 31.47 million $ 29,925
Jan 23, 4 PM $ 1.04
-0.01%
$ 31.45 million $ 28,348
Jan 23, 3 PM $ 1.04
-0.18%
$ 31.43 million $ 26,654
Jan 23, 2 PM $ 1.05
+0.09%
$ 31.48 million $ 26,025
Jan 23, 1 PM $ 1.04
+0.00%
$ 31.45 million $ 26,745
Jan 23, 12 PM $ 1.04
+0.00%
$ 31.45 million $ 28,226
Jan 23, 11 AM $ 1.04
+0.00%
$ 31.45 million $ 30,902
Jan 23, 10 AM $ 1.04
+0.00%
$ 31.45 million $ 31,082
Jan 23, 9 AM $ 1.04
+0.00%
$ 31.45 million $ 31,082
Jan 23, 8 AM $ 1.04
+0.00%
$ 31.45 million $ 31,082
Jan 23, 7 AM $ 1.04
+0.00%
$ 31.45 million $ 31,082
Jan 23, 6 AM $ 1.04
+0.07%
$ 31.45 million $ 31,082
Jan 23, 5 AM $ 1.04
-0.03%
$ 31.45 million $ 29,660