NexBridge USTBL Historical Data

USTBL Page 52
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 AM $ 1.04
-0.03%
$ 31.45 million $ 29,660
Jan 23, 4 AM $ 1.04
+0.00%
$ 31.45 million $ 29,571
Jan 23, 3 AM $ 1.04
+0.09%
$ 31.45 million $ 27,537
Jan 23, 2 AM $ 1.04
-0.07%
$ 31.43 million $ 25,486
Jan 23, 1 AM $ 1.04
+0.04%
$ 31.45 million $ 26,460
Jan 23, 12 AM $ 1.04
+0.04%
$ 31.44 million $ 27,668
Jan 22, 11 PM $ 1.04
-0.01%
$ 31.42 million $ 26,038
Jan 22, 10 PM $ 1.04
+0.01%
$ 31.43 million $ 26,968
Jan 22, 9 PM $ 1.04
+0.03%
$ 31.42 million $ 27,484
Jan 22, 8 PM $ 1.04
+0.01%
$ 31.42 million $ 26,124
Jan 22, 7 PM $ 1.04
-0.12%
$ 31.41 million $ 25,503
Jan 22, 6 PM $ 1.04
+0.01%
$ 31.45 million $ 26,090
Jan 22, 5 PM $ 1.04
-0.03%
$ 31.45 million $ 22,915
Jan 22, 4 PM $ 1.04
+0.12%
$ 31.46 million $ 25,981
Jan 22, 3 PM $ 1.04
-0.03%
$ 31.42 million $ 26,629
Jan 22, 2 PM $ 1.04
-0.13%
$ 31.43 million $ 27,597
Jan 22, 1 PM $ 1.04
+0.19%
$ 31.47 million $ 28,952
Jan 22, 12 PM $ 1.04
-0.18%
$ 31.41 million $ 30,253
Jan 22, 11 AM $ 1.04
+0.07%
$ 31.47 million $ 31,502
Jan 22, 10 AM $ 1.04
+0.10%
$ 31.44 million $ 34,394
Jan 22, 9 AM $ 1.04
-0.07%
$ 31.41 million $ 38,167
Jan 22, 8 AM $ 1.04
+0.07%
$ 31.43 million $ 42,153
Jan 22, 7 AM $ 1.04
+0.00%
$ 31.41 million $ 44,446
Jan 22, 6 AM $ 1.04
-0.01%
$ 31.41 million $ 46,097
Jan 22, 5 AM $ 1.04
+0.00%
$ 31.42 million $ 47,932
Jan 22, 4 AM $ 1.04
+0.00%
$ 31.42 million $ 48,038
Jan 22, 3 AM $ 1.04
-0.10%
$ 31.42 million $ 49,836
Jan 22, 2 AM $ 1.04
+0.02%
$ 31.45 million $ 52,531
Jan 22, 1 AM $ 1.04
+0.09%
$ 31.44 million $ 51,047
Jan 22, 12 AM $ 1.04
+0.01%
$ 31.41 million $ 49,923
Jan 21, 11 PM $ 1.04
-0.05%
$ 31.41 million $ 51,761
Jan 21, 10 PM $ 1.04
+0.04%
$ 31.42 million $ 50,533
Jan 21, 9 PM $ 1.04
+0.00%
$ 31.41 million $ 47,973
Jan 21, 8 PM $ 1.04
-0.06%
$ 31.41 million $ 47,419
Jan 21, 7 PM $ 1.04
-0.01%
$ 31.43 million $ 47,973
Jan 21, 6 PM $ 1.04
-0.06%
$ 31.44 million $ 47,939
Jan 21, 5 PM $ 1.04
+0.10%
$ 31.45 million $ 46,178
Jan 21, 4 PM $ 1.04
-0.04%
$ 31.42 million $ 42,623
Jan 21, 3 PM $ 1.04
-0.11%
$ 31.41 million $ 41,438
Jan 21, 2 PM $ 1.04
+0.00%
$ 31.45 million $ 40,535
Jan 21, 1 PM $ 1.04
-0.03%
$ 31.45 million $ 37,984
Jan 21, 12 PM $ 1.04
+0.07%
$ 31.46 million $ 34,790
Jan 21, 11 AM $ 1.05
+0.07%
$ 31.47 million $ 34,183
Jan 21, 10 AM $ 1.04
-0.05%
$ 31.45 million $ 32,449
Jan 21, 9 AM $ 1.05
+0.08%
$ 31.47 million $ 31,626
Jan 21, 8 AM $ 1.04
+0.08%
$ 31.45 million $ 31,375
Jan 21, 7 AM $ 1.04
-0.13%
$ 31.42 million $ 31,253
Jan 21, 6 AM $ 1.04
+0.13%
$ 31.47 million $ 31,112
Jan 21, 5 AM $ 1.04
-0.01%
$ 31.42 million $ 29,385
Jan 21, 4 AM $ 1.04
+0.01%
$ 31.43 million $ 28,157