NexBridge USTBL Historical Data

USTBL Page 54
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 AM $ 1.04
+0.00%
$ 31.41 million $ 47,853
Jan 19, 2 AM $ 1.04
+0.06%
$ 31.43 million $ 47,250
Jan 19, 1 AM $ 1.04
+0.06%
$ 31.43 million $ 47,533
Jan 19, 12 AM $ 1.04
+0.01%
$ 31.43 million $ 46,415
Jan 18, 11 PM $ 1.04
+0.01%
$ 31.43 million $ 46,644
Jan 18, 10 PM $ 1.04
-0.02%
$ 31.43 million $ 45,810
Jan 18, 9 PM $ 1.04
-0.06%
$ 31.41 million $ 46,161
Jan 18, 8 PM $ 1.04
+0.06%
$ 31.43 million $ 46,338
Jan 18, 7 PM $ 1.04
-0.06%
$ 31.41 million $ 46,251
Jan 18, 6 PM $ 1.04
+0.07%
$ 31.43 million $ 46,478
Jan 18, 5 PM $ 1.04
+0.00%
$ 31.41 million $ 46,908
Jan 18, 4 PM $ 1.04
-0.01%
$ 31.41 million $ 46,779
Jan 18, 3 PM $ 1.04
-0.01%
$ 31.41 million $ 46,490
Jan 18, 2 PM $ 1.04
+0.02%
$ 31.42 million $ 46,814
Jan 18, 1 PM $ 1.04
-0.08%
$ 31.41 million $ 46,773
Jan 18, 12 PM $ 1.04
+0.01%
$ 31.43 million $ 46,804
Jan 18, 11 AM $ 1.04
-0.01%
$ 31.43 million $ 46,936
Jan 18, 10 AM $ 1.04
+0.08%
$ 31.43 million $ 46,936
Jan 18, 9 AM $ 1.04
-0.07%
$ 31.41 million $ 47,270
Jan 18, 8 AM $ 1.04
+0.07%
$ 31.43 million $ 47,532
Jan 18, 7 AM $ 1.04
-0.03%
$ 31.41 million $ 46,892
Jan 18, 6 AM $ 1.04
+0.00%
$ 31.42 million $ 46,783
Jan 18, 5 AM $ 1.04
-0.05%
$ 31.42 million $ 46,480
Jan 18, 4 AM $ 1.04
+0.08%
$ 31.43 million $ 46,441
Jan 18, 3 AM $ 1.04
+0.08%
$ 31.43 million $ 46,598
Jan 18, 2 AM $ 1.04
+0.00%
$ 31.41 million $ 46,725
Jan 18, 1 AM $ 1.04
+0.00%
$ 31.41 million $ 46,606
Jan 18, 12 AM $ 1.04
-0.03%
$ 31.41 million $ 46,869
Jan 17, 11 PM $ 1.04
+0.02%
$ 31.42 million $ 46,971
Jan 17, 10 PM $ 1.04
+0.01%
$ 31.41 million $ 47,885
Jan 17, 9 PM $ 1.04
-0.03%
$ 31.41 million $ 47,677
Jan 17, 8 PM $ 1.04
-0.04%
$ 31.42 million $ 48,067
Jan 17, 7 PM $ 1.04
+0.00%
$ 31.43 million $ 48,674
Jan 17, 6 PM $ 1.04
+0.05%
$ 31.42 million $ 49,203
Jan 17, 5 PM $ 1.04
+0.00%
$ 31.41 million $ 49,335
Jan 17, 4 PM $ 1.04
-0.03%
$ 31.41 million $ 50,396
Jan 17, 3 PM $ 1.04
-0.04%
$ 31.42 million $ 51,896
Jan 17, 2 PM $ 1.04
+0.01%
$ 31.43 million $ 52,864
Jan 17, 1 PM $ 1.04
+0.06%
$ 31.43 million $ 53,490
Jan 17, 12 PM $ 1.04
-0.09%
$ 31.41 million $ 54,192
Jan 17, 11 AM $ 1.04
+0.09%
$ 31.44 million $ 55,019
Jan 17, 10 AM $ 1.04
+0.00%
$ 31.41 million $ 55,471
Jan 17, 9 AM $ 1.04
-0.07%
$ 31.41 million $ 56,424
Jan 17, 8 AM $ 1.04
+0.03%
$ 31.43 million $ 57,309
Jan 17, 7 AM $ 1.04
+0.03%
$ 31.42 million $ 57,937
Jan 17, 6 AM $ 1.04
+0.02%
$ 31.41 million $ 58,717
Jan 17, 5 AM $ 1.04
-0.01%
$ 31.41 million $ 59,306
Jan 17, 4 AM $ 1.04
+0.01%
$ 31.41 million $ 60,102
Jan 17, 3 AM $ 1.04
-0.02%
$ 31.41 million $ 60,836
Jan 17, 2 AM $ 1.04
+0.00%
$ 31.41 million $ 61,674