NexBridge USTBL Historical Data

USTBL Page 55
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 AM $ 1.04
-0.07%
$ 31.41 million $ 62,016
Jan 17, 12 AM $ 1.04
+0.07%
$ 31.43 million $ 62,443
Jan 16, 11 PM $ 1.04
-0.07%
$ 31.41 million $ 63,172
Jan 16, 10 PM $ 1.04
-0.03%
$ 31.43 million $ 63,157
Jan 16, 9 PM $ 1.04
+0.06%
$ 31.44 million $ 63,745
Jan 16, 8 PM $ 1.04
+0.00%
$ 31.42 million $ 64,392
Jan 16, 7 PM $ 1.04
+0.05%
$ 31.42 million $ 63,841
Jan 16, 6 PM $ 1.04
-0.01%
$ 31.41 million $ 63,805
Jan 16, 5 PM $ 1.04
+0.02%
$ 31.41 million $ 64,392
Jan 16, 4 PM $ 1.04
-0.13%
$ 31.41 million $ 64,255
Jan 16, 3 PM $ 1.04
+0.07%
$ 31.45 million $ 64,721
Jan 16, 2 PM $ 1.04
+0.06%
$ 31.43 million $ 64,686
Jan 16, 1 PM $ 1.04
-0.06%
$ 31.41 million $ 64,171
Jan 16, 12 PM $ 1.04
+0.04%
$ 31.43 million $ 64,098
Jan 16, 11 AM $ 1.04
+0.01%
$ 31.42 million $ 63,871
Jan 16, 10 AM $ 1.04
+0.00%
$ 31.41 million $ 64,218
Jan 16, 9 AM $ 1.04
-0.01%
$ 31.41 million $ 64,202
Jan 16, 8 AM $ 1.04
-0.06%
$ 31.42 million $ 64,045
Jan 16, 7 AM $ 1.04
+0.08%
$ 31.43 million $ 64,161
Jan 16, 6 AM $ 1.04
-0.07%
$ 31.41 million $ 63,918
Jan 16, 5 AM $ 1.04
-0.04%
$ 31.42 million $ 64,431
Jan 16, 4 AM $ 1.04
+0.01%
$ 31.43 million $ 63,643
Jan 16, 3 AM $ 1.04
+0.00%
$ 31.43 million $ 63,168
Jan 16, 2 AM $ 1.04
+0.03%
$ 31.43 million $ 62,950
Jan 16, 1 AM $ 1.04
+0.04%
$ 31.42 million $ 62,915
Jan 16, 12 AM $ 1.04
-0.06%
$ 31.41 million $ 62,856
Jan 15, 11 PM $ 1.04
+0.06%
$ 31.43 million $ 62,551
Jan 15, 10 PM $ 1.04
-0.03%
$ 31.41 million $ 62,250
Jan 15, 9 PM $ 1.04
+0.04%
$ 31.42 million $ 61,934
Jan 15, 8 PM $ 1.04
-0.02%
$ 31.41 million $ 62,151
Jan 15, 7 PM $ 1.04
-0.03%
$ 31.41 million $ 62,967
Jan 15, 6 PM $ 1.04
+0.07%
$ 31.42 million $ 63,279
Jan 15, 5 PM $ 1.04
+0.03%
$ 31.4 million $ 63,018
Jan 15, 4 PM $ 1.04
+0.01%
$ 31.39 million $ 62,411
Jan 15, 3 PM $ 1.04
-0.06%
$ 31.39 million $ 62,601
Jan 15, 2 PM $ 1.04
+0.00%
$ 31.41 million $ 63,133
Jan 15, 1 PM $ 1.04
-0.05%
$ 31.41 million $ 62,594
Jan 15, 12 PM $ 1.04
+0.08%
$ 31.42 million $ 63,618
Jan 15, 11 AM $ 1.04
+0.03%
$ 31.4 million $ 63,105
Jan 15, 10 AM $ 1.04
-0.11%
$ 31.39 million $ 63,252
Jan 15, 9 AM $ 1.04
+0.11%
$ 31.42 million $ 63,474
Jan 15, 8 AM $ 1.04
-0.07%
$ 31.39 million $ 62,998
Jan 15, 7 AM $ 1.04
+0.04%
$ 31.41 million $ 62,859
Jan 15, 6 AM $ 1.04
-0.01%
$ 31.41 million $ 63,371
Jan 15, 5 AM $ 1.04
+0.07%
$ 31.41 million $ 62,575
Jan 15, 4 AM $ 1.04
+0.01%
$ 31.41 million $ 62,713
Jan 15, 3 AM $ 1.04
-0.06%
$ 31.39 million $ 62,804
Jan 15, 2 AM $ 1.04
+0.01%
$ 31.4 million $ 63,296
Jan 15, 1 AM $ 1.04
-0.13%
$ 31.37 million $ 63,389
Jan 15, 12 AM $ 1.04
+0.08%
$ 31.42 million $ 63,773