NexBridge USTBL Historical Data

USTBL Page 56
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 AM $ 1.04
+0.08%
$ 31.42 million $ 63,773
Jan 14, 11 PM $ 1.04
-0.08%
$ 31.39 million $ 63,160
Jan 14, 10 PM $ 1.04
+0.11%
$ 31.42 million $ 63,773
Jan 14, 9 PM $ 1.04
-0.11%
$ 31.38 million $ 63,271
Jan 14, 8 PM $ 1.04
+0.07%
$ 31.41 million $ 63,673
Jan 14, 7 PM $ 1.04
+0.00%
$ 31.39 million $ 63,445
Jan 14, 6 PM $ 1.04
+0.00%
$ 31.39 million $ 63,249
Jan 14, 5 PM $ 1.04
-0.02%
$ 31.39 million $ 63,234
Jan 14, 4 PM $ 1.04
+0.01%
$ 31.4 million $ 63,557
Jan 14, 3 PM $ 1.04
-0.10%
$ 31.39 million $ 63,679
Jan 14, 2 PM $ 1.04
+0.13%
$ 31.43 million $ 64,198
Jan 14, 1 PM $ 1.04
+0.00%
$ 31.39 million $ 63,395
Jan 14, 12 PM $ 1.04
-0.08%
$ 31.39 million $ 63,718
Jan 14, 11 AM $ 1.04
+0.02%
$ 31.42 million $ 63,118
Jan 14, 10 AM $ 1.04
+0.06%
$ 31.41 million $ 61,656
Jan 14, 9 AM $ 1.04
+0.00%
$ 31.39 million $ 61,218
Jan 14, 8 AM $ 1.04
+0.02%
$ 31.4 million $ 60,509
Jan 14, 7 AM $ 1.04
+0.02%
$ 31.4 million $ 60,587
Jan 14, 6 AM $ 1.04
-0.03%
$ 31.4 million $ 58,903
Jan 14, 5 AM $ 1.04
-0.01%
$ 31.39 million $ 58,296
Jan 14, 4 AM $ 1.04
+0.01%
$ 31.4 million $ 60,343
Jan 14, 3 AM $ 1.04
-0.05%
$ 31.39 million $ 62,523
Jan 14, 2 AM $ 1.04
-0.03%
$ 31.41 million $ 65,019
Jan 14, 1 AM $ 1.04
+0.05%
$ 31.42 million $ 67,368
Jan 14, 12 AM $ 1.04
+0.03%
$ 31.4 million $ 69,670
Jan 13, 11 PM $ 1.04
+0.00%
$ 31.4 million $ 71,597
Jan 13, 10 PM $ 1.04
+0.08%
$ 31.4 million $ 74,183
Jan 13, 9 PM $ 1.04
+0.08%
$ 31.4 million $ 75,730
Jan 13, 8 PM $ 1.04
-0.10%
$ 31.38 million $ 77,861
Jan 13, 7 PM $ 1.04
-0.03%
$ 31.39 million $ 80,536
Jan 13, 6 PM $ 1.04
+0.04%
$ 31.41 million $ 84,599
Jan 13, 5 PM $ 1.04
+0.06%
$ 31.4 million $ 88,276
Jan 13, 4 PM $ 1.04
-0.09%
$ 31.39 million $ 91,829
Jan 13, 3 PM $ 1.04
+0.01%
$ 31.41 million $ 95,415
Jan 13, 2 PM $ 1.04
-0.08%
$ 31.41 million $ 98,597
Jan 13, 1 PM $ 1.04
+0.08%
$ 31.43 million $ 102,194
Jan 13, 12 PM $ 1.04
-0.07%
$ 31.41 million $ 104,965
Jan 13, 11 AM $ 1.04
+0.03%
$ 31.43 million $ 109,787
Jan 13, 10 AM $ 1.04
-0.06%
$ 31.42 million $ 115,034
Jan 13, 9 AM $ 1.04
+0.03%
$ 31.44 million $ 120,007
Jan 13, 8 AM $ 1.04
+0.06%
$ 31.43 million $ 123,474
Jan 13, 7 AM $ 1.04
+0.00%
$ 31.41 million $ 127,660
Jan 13, 6 AM $ 1.04
-0.09%
$ 31.41 million $ 131,802
Jan 13, 5 AM $ 1.04
+0.05%
$ 31.44 million $ 134,297
Jan 13, 4 AM $ 1.04
+0.02%
$ 31.42 million $ 135,376
Jan 13, 3 AM $ 1.04
+0.01%
$ 31.41 million $ 134,378
Jan 13, 2 AM $ 1.04
-0.07%
$ 31.41 million $ 133,871
Jan 13, 1 AM $ 1.04
+0.03%
$ 31.43 million $ 132,478
Jan 13, 12 AM $ 1.04
-0.04%
$ 31.42 million $ 132,077
Jan 12, 11 PM $ 1.04
+0.09%
$ 31.43 million $ 131,757