NexBridge USTBL Historical Data

USTBL Page 57
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 PM $ 1.04
+0.09%
$ 31.43 million $ 131,757
Jan 12, 10 PM $ 1.04
-0.03%
$ 31.41 million $ 130,978
Jan 12, 9 PM $ 1.04
-0.06%
$ 31.42 million $ 129,771
Jan 12, 8 PM $ 1.04
+0.07%
$ 31.43 million $ 129,711
Jan 12, 7 PM $ 1.04
+0.05%
$ 31.41 million $ 127,515
Jan 12, 6 PM $ 1.04
-0.03%
$ 31.4 million $ 123,445
Jan 12, 5 PM $ 1.04
-0.04%
$ 31.41 million $ 118,516
Jan 12, 4 PM $ 1.04
-0.01%
$ 31.42 million $ 114,397
Jan 12, 3 PM $ 1.04
+0.00%
$ 31.42 million $ 110,723
Jan 12, 2 PM $ 1.04
+0.01%
$ 31.42 million $ 106,183
Jan 12, 1 PM $ 1.04
+0.00%
$ 31.4 million $ 102,325
Jan 12, 12 PM $ 1.04
-0.05%
$ 31.4 million $ 97,590
Jan 12, 11 AM $ 1.04
+0.03%
$ 31.42 million $ 93,241
Jan 12, 10 AM $ 1.04
+0.01%
$ 31.41 million $ 88,574
Jan 12, 9 AM $ 1.04
+0.02%
$ 31.41 million $ 83,735
Jan 12, 8 AM $ 1.04
-0.05%
$ 31.4 million $ 79,983
Jan 12, 7 AM $ 1.04
-0.04%
$ 31.41 million $ 75,223
Jan 12, 6 AM $ 1.04
+0.04%
$ 31.42 million $ 72,458
Jan 12, 5 AM $ 1.04
-0.03%
$ 31.41 million $ 70,373
Jan 12, 4 AM $ 1.04
+0.04%
$ 31.42 million $ 67,302
Jan 12, 3 AM $ 1.04
-0.09%
$ 31.41 million $ 65,210
Jan 12, 2 AM $ 1.04
+0.04%
$ 31.44 million $ 63,420
Jan 12, 1 AM $ 1.04
+0.01%
$ 31.42 million $ 61,053
Jan 12, 12 AM $ 1.04
+0.07%
$ 31.42 million $ 59,396
Jan 11, 11 PM $ 1.04
-0.08%
$ 31.4 million $ 56,556
Jan 11, 10 PM $ 1.04
+0.00%
$ 31.42 million $ 54,661
Jan 11, 9 PM $ 1.04
+0.08%
$ 31.42 million $ 53,326
Jan 11, 8 PM $ 1.04
-0.04%
$ 31.4 million $ 51,427
Jan 11, 7 PM $ 1.04
+0.02%
$ 31.41 million $ 49,894
Jan 11, 6 PM $ 1.04
-0.06%
$ 31.41 million $ 49,329
Jan 11, 5 PM $ 1.04
+0.07%
$ 31.42 million $ 49,384
Jan 11, 4 PM $ 1.04
-0.06%
$ 31.4 million $ 49,414
Jan 11, 3 PM $ 1.04
+0.04%
$ 31.42 million $ 49,639
Jan 11, 2 PM $ 1.04
-0.04%
$ 31.41 million $ 49,784
Jan 11, 1 PM $ 1.04
+0.06%
$ 31.42 million $ 49,401
Jan 11, 12 PM $ 1.04
-0.03%
$ 31.4 million $ 49,204
Jan 11, 11 AM $ 1.04
+0.06%
$ 31.41 million $ 49,335
Jan 11, 10 AM $ 1.04
-0.08%
$ 31.39 million $ 49,039
Jan 11, 9 AM $ 1.04
-0.01%
$ 31.42 million $ 49,201
Jan 11, 8 AM $ 1.04
+0.02%
$ 31.42 million $ 49,197
Jan 11, 7 AM $ 1.04
+0.04%
$ 31.42 million $ 48,760
Jan 11, 6 AM $ 1.04
-0.01%
$ 31.4 million $ 48,745
Jan 11, 5 AM $ 1.04
+0.01%
$ 31.41 million $ 48,240
Jan 11, 4 AM $ 1.04
-0.05%
$ 31.4 million $ 48,393
Jan 11, 3 AM $ 1.04
+0.00%
$ 31.42 million $ 48,217
Jan 11, 2 AM $ 1.04
-0.02%
$ 31.42 million $ 48,018
Jan 11, 1 AM $ 1.04
+0.00%
$ 31.42 million $ 47,988
Jan 11, 12 AM $ 1.04
+0.01%
$ 31.42 million $ 48,091
Jan 10, 11 PM $ 1.04
+0.09%
$ 31.42 million $ 48,688
Jan 10, 10 PM $ 1.04
-0.09%
$ 31.39 million $ 49,342