NexBridge USTBL Historical Data

USTBL Page 58
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 PM $ 1.04
-0.09%
$ 31.39 million $ 49,342
Jan 10, 9 PM $ 1.04
+0.09%
$ 31.42 million $ 49,479
Jan 10, 8 PM $ 1.04
+0.00%
$ 31.39 million $ 50,233
Jan 10, 7 PM $ 1.04
-0.05%
$ 31.39 million $ 50,940
Jan 10, 6 PM $ 1.04
-0.04%
$ 31.41 million $ 52,187
Jan 10, 5 PM $ 1.04
+0.06%
$ 31.42 million $ 52,679
Jan 10, 4 PM $ 1.04
-0.06%
$ 31.4 million $ 53,148
Jan 10, 3 PM $ 1.04
+0.02%
$ 31.42 million $ 53,781
Jan 10, 2 PM $ 1.04
+0.07%
$ 31.42 million $ 54,710
Jan 10, 1 PM $ 1.04
-0.02%
$ 31.39 million $ 55,702
Jan 10, 12 PM $ 1.04
-0.07%
$ 31.4 million $ 56,648
Jan 10, 11 AM $ 1.04
+0.03%
$ 31.42 million $ 57,920
Jan 10, 10 AM $ 1.04
-0.04%
$ 31.41 million $ 59,487
Jan 10, 9 AM $ 1.04
+0.08%
$ 31.42 million $ 60,555
Jan 10, 8 AM $ 1.04
-0.02%
$ 31.4 million $ 61,326
Jan 10, 7 AM $ 1.04
+0.00%
$ 31.41 million $ 60,655
Jan 10, 6 AM $ 1.04
+0.03%
$ 31.41 million $ 59,272
Jan 10, 5 AM $ 1.04
-0.01%
$ 31.4 million $ 57,816
Jan 10, 4 AM $ 1.04
-0.08%
$ 31.4 million $ 56,599
Jan 10, 3 AM $ 1.04
+0.09%
$ 31.42 million $ 55,286
Jan 10, 2 AM $ 1.04
-0.07%
$ 31.39 million $ 54,056
Jan 10, 1 AM $ 1.04
+0.09%
$ 31.42 million $ 52,508
Jan 10, 12 AM $ 1.04
-0.01%
$ 31.41 million $ 50,936
Jan 9, 11 PM $ 1.04
+0.00%
$ 31.42 million $ 49,121
Jan 9, 10 PM $ 1.04
+0.10%
$ 31.44 million $ 47,784
Jan 9, 9 PM $ 1.04
-0.03%
$ 31.41 million $ 45,653
Jan 9, 8 PM $ 1.04
-0.03%
$ 31.4 million $ 43,488
Jan 9, 7 PM $ 1.04
+0.07%
$ 31.41 million $ 41,367
Jan 9, 6 PM $ 1.04
-0.03%
$ 31.39 million $ 37,511
Jan 9, 5 PM $ 1.04
+0.09%
$ 31.42 million $ 35,112
Jan 9, 4 PM $ 1.04
-0.04%
$ 31.43 million $ 31,675
Jan 9, 3 PM $ 1.04
+0.10%
$ 31.44 million $ 28,032
Jan 9, 2 PM $ 1.04
+0.02%
$ 31.41 million $ 25,951
Jan 9, 1 PM $ 1.04
+0.04%
$ 31.41 million $ 26,428
Jan 9, 12 PM $ 1.04
-0.01%
$ 31.39 million $ 26,555
Jan 9, 11 AM $ 1.04
-0.07%
$ 31.4 million $ 25,719
Jan 9, 10 AM $ 1.04
+0.08%
$ 31.42 million $ 25,661
Jan 9, 9 AM $ 1.04
-0.12%
$ 31.4 million $ 25,628
Jan 9, 8 AM $ 1.04
+0.12%
$ 31.43 million $ 25,704
Jan 9, 7 AM $ 1.04
+0.00%
$ 31.4 million $ 26,714
Jan 9, 6 AM $ 1.04
+0.00%
$ 31.4 million $ 28,580
Jan 9, 5 AM $ 1.04
+0.00%
$ 31.4 million $ 31,285
Jan 9, 4 AM $ 1.04
-0.09%
$ 31.4 million $ 33,066
Jan 9, 3 AM $ 1.04
+0.09%
$ 31.42 million $ 35,404
Jan 9, 2 AM $ 1.04
+0.00%
$ 31.4 million $ 36,841
Jan 9, 1 AM $ 1.04
+0.00%
$ 31.4 million $ 38,921
Jan 9, 12 AM $ 1.04
+0.00%
$ 31.4 million $ 41,000
Jan 8, 11 PM $ 1.04
+0.00%
$ 31.4 million $ 42,866
Jan 8, 10 PM $ 1.04
+0.00%
$ 31.4 million $ 44,643
Jan 8, 9 PM $ 1.04
+0.00%
$ 31.4 million $ 46,453