NexBridge USTBL Historical Data

USTBL Page 59
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 PM $ 1.04
+0.00%
$ 31.4 million $ 46,453
Jan 8, 8 PM $ 1.04
+0.00%
$ 31.4 million $ 48,175
Jan 8, 7 PM $ 1.04
+0.00%
$ 31.4 million $ 50,482
Jan 8, 6 PM $ 1.04
-0.05%
$ 31.4 million $ 53,189
Jan 8, 5 PM $ 1.04
+0.00%
$ 31.41 million $ 56,493
Jan 8, 4 PM $ 1.04
+0.00%
$ 31.41 million $ 59,484
Jan 8, 3 PM $ 1.04
+0.02%
$ 31.41 million $ 62,145
Jan 8, 2 PM $ 1.04
-0.02%
$ 31.41 million $ 62,295
Jan 8, 1 PM $ 1.04
-0.03%
$ 31.41 million $ 62,055
Jan 8, 12 PM $ 1.04
+0.08%
$ 31.42 million $ 60,867
Jan 8, 11 AM $ 1.04
-0.09%
$ 31.4 million $ 60,591
Jan 8, 10 AM $ 1.04
+0.05%
$ 31.43 million $ 60,030
Jan 8, 9 AM $ 1.04
-0.03%
$ 31.41 million $ 59,091
Jan 8, 8 AM $ 1.04
+0.01%
$ 31.42 million $ 57,690
Jan 8, 7 AM $ 1.04
+0.04%
$ 31.42 million $ 56,204
Jan 8, 6 AM $ 1.04
-0.01%
$ 31.4 million $ 54,762
Jan 8, 5 AM $ 1.04
+0.05%
$ 31.41 million $ 52,393
Jan 8, 4 AM $ 1.04
-0.12%
$ 31.39 million $ 50,829
Jan 8, 3 AM $ 1.04
+0.07%
$ 31.43 million $ 49,796
Jan 8, 2 AM $ 1.04
+0.01%
$ 31.41 million $ 47,493
Jan 8, 1 AM $ 1.04
+0.00%
$ 31.4 million $ 45,636
Jan 8, 12 AM $ 1.04
+0.03%
$ 31.4 million $ 43,778
Jan 7, 11 PM $ 1.04
-0.05%
$ 31.39 million $ 42,208
Jan 7, 10 PM $ 1.04
+0.07%
$ 31.41 million $ 40,635
Jan 7, 9 PM $ 1.04
-0.09%
$ 31.39 million $ 39,017
Jan 7, 8 PM $ 1.04
+0.01%
$ 31.42 million $ 38,064
Jan 7, 7 PM $ 1.04
-0.05%
$ 31.41 million $ 35,419
Jan 7, 6 PM $ 1.04
+0.05%
$ 31.43 million $ 33,738
Jan 7, 5 PM $ 1.04
+0.02%
$ 31.41 million $ 31,435
Jan 7, 4 PM $ 1.04
-0.09%
$ 31.41 million $ 28,361
Jan 7, 3 PM $ 1.04
+0.03%
$ 31.44 million $ 26,695
Jan 7, 2 PM $ 1.04
+0.11%
$ 31.42 million $ 23,985
Jan 7, 1 PM $ 1.04
-0.05%
$ 31.39 million $ 20,785
Jan 7, 12 PM $ 1.04
+0.07%
$ 31.41 million $ 18,261
Jan 7, 11 AM $ 1.04
-0.05%
$ 31.39 million $ 15,725
Jan 7, 10 AM $ 1.04
-0.02%
$ 31.4 million $ 13,358
Jan 7, 9 AM $ 1.04
+0.08%
$ 31.41 million $ 10,383
Jan 7, 8 AM $ 1.04
-0.08%
$ 31.38 million $ 9,236
Jan 7, 7 AM $ 1.04
+0.01%
$ 31.41 million $ 8,240
Jan 7, 6 AM $ 1.04
+0.01%
$ 31.4 million $ 8,190
Jan 7, 5 AM $ 1.04
-0.01%
$ 31.4 million $ 8,216
Jan 7, 4 AM $ 1.04
+0.06%
$ 31.4 million $ 8,374
Jan 7, 3 AM $ 1.04
-0.35%
$ 31.39 million $ 8,552
Jan 7, 2 AM $ 1.05
+0.38%
$ 31.49 million $ 9,301
Jan 7, 1 AM $ 1.04
-0.05%
$ 31.38 million $ 8,927
Jan 7, 12 AM $ 1.04
+0.00%
$ 31.39 million $ 9,155
Jan 6, 11 PM $ 1.04
+0.01%
$ 31.39 million $ 9,198
Jan 6, 10 PM $ 1.04
-0.26%
$ 31.39 million $ 9,358
Jan 6, 9 PM $ 1.05
+0.30%
$ 31.47 million $ 10,029
Jan 6, 8 PM $ 1.04
-0.06%
$ 31.38 million $ 9,699