Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NexBridge USTBL Historical Data

USTBL Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2026 $1.04
+0.06%
$31.45 million $24,726
Jan 19, 2026 $1.04
+0.02%
$31.44 million $56,698
Jan 18, 2026 $1.04
+0.04%
$31.43 million $46,644
Jan 17, 2026 $1.04
+0.02%
$31.42 million $46,971
Jan 16, 2026 $1.04
-0.05%
$31.41 million $63,172
Jan 15, 2026 $1.04
+0.12%
$31.43 million $62,551
Jan 14, 2026 $1.04
-0.01%
$31.39 million $63,160
Jan 13, 2026 $1.04
-0.11%
$31.4 million $71,597
Jan 12, 2026 $1.04
+0.11%
$31.43 million $131,757
Jan 11, 2026 $1.04
-0.07%
$31.4 million $56,556
Jan 10, 2026 $1.04
+0.04%
$31.42 million $48,688
Jan 9, 2026 $1.04
+0.08%
$31.42 million $49,121
Jan 8, 2026 $1.04
+0.01%
$31.4 million $42,866
Jan 7, 2026 $1.04
+0.01%
$31.39 million $42,208
Jan 6, 2026 $1.04
-0.30%
$31.39 million $9,198
Jan 5, 2026 $1.05
-0.10%
$31.49 million $8,020
Jan 4, 2026 $1.05
+0.45%
$31.54 million $6,620
Jan 3, 2026 $1.04
-0.02%
$31.37 million $133,232
Jan 2, 2026 $1.04
-0.04%
$31.38 million $247,108
Jan 1, 2026 $1.04
-0.04%
$31.39 million $177,369
Dec 31, 2025 $1.04
+0.09%
$31.4 million $165,236
Dec 30, 2025 $1.04
-0.02%
$31.39 million $132,492
Dec 29, 2025 $1.04
+0.05%
$31.39 million $59,942
Dec 28, 2025 $1.04
+0.13%
$31.35 million $63,974
Dec 27, 2025 $1.04
+0.00%
$31.38 million $37,035
Dec 26, 2025 $1.04
+0.08%
$31.36 million $59,973
Dec 25, 2025 $1.04
-0.07%
$31.36 million $51,733
Dec 24, 2025 $1.04
+0.03%
$31.36 million $39,297
Dec 23, 2025 $1.04
+0.09%
$31.35 million $27,357
Dec 22, 2025 $1.04
+0.01%
$31.33 million $29,950
Dec 21, 2025 $1.04
-0.05%
$31.33 million $32,322
Dec 20, 2025 $1.04
-0.02%
$31.31 million $48,721
Dec 19, 2025 $1.04
+0.02%
$31.32 million $23,304
Dec 18, 2025 $1.04
+0.05%
$31.31 million $22,756
Dec 17, 2025 $1.04
-0.23%
$31.29 million $9,050
Dec 16, 2025 $1.04
+0.02%
$31.37 million $15,385
Dec 15, 2025 $1.04
+0.03%
$31.29 million $29,820
Dec 14, 2025 $1.04
+0.00%
$31.28 million $25,288
Dec 13, 2025 $1.04
+0.00%
$31.28 million $9,261
Dec 12, 2025 $1.04
-2.38%
$31.28 million $21,621
Dec 11, 2025 $1.06
+2.67%
$32.04 million $1,320
Dec 10, 2025 $1.04
-1.70%
$31.21 million $4,732
Dec 9, 2025 $1.05
+0.59%
$31.75 million $1,497
Dec 8, 2025 $1.05
-0.38%
$31.56 million $2,373
Dec 7, 2025 $1.05
-0.45%
$31.68 million $1,732
Dec 6, 2025 $1.06
+2.03%
$31.83 million $1,300
Dec 5, 2025 $1.04
-1.85%
$31.19 million $4,207
Dec 4, 2025 $1.06
-0.14%
$31.78 million $1,404
Dec 3, 2025 $1.06
+0.47%
$31.83 million $1,294
Dec 2, 2025 $1.05
-0.41%
$31.68 million $1,745