NexBridge USTBL Historical Data

USTBL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $ 1.05
+0.00%
$ 31.7 million $ 296
Aug 29, 2025 $ 1.05
+0.00%
$ 31.7 million $ 296
Aug 28, 2025 $ 1.05
+0.00%
$ 31.7 million $ 296
Aug 27, 2025 $ 1.05
+0.00%
$ 31.7 million $ 296
Aug 26, 2025 $ 1.05
+0.00%
$ 31.7 million $ 296
Aug 25, 2025 $ 1.05
+0.00%
$ 31.7 million $ 296
Aug 24, 2025 $ 1.05
+0.00%
$ 31.7 million $ 296
Aug 23, 2025 $ 1.05
+0.00%
$ 31.7 million $ 296
Aug 22, 2025 $ 1.05
+0.00%
$ 31.7 million $ 296
Aug 21, 2025 $ 1.05
+0.00%
$ 31.7 million $ 296
Aug 20, 2025 $ 1.05
+0.00%
$ 31.7 million $ 296
Aug 19, 2025 $ 1.05
+0.00%
$ 31.7 million $ 296
Aug 18, 2025 $ 1.05
+0.00%
$ 31.7 million $ 296
Aug 17, 2025 $ 1.05
+0.00%
$ 31.7 million $ 296
Aug 16, 2025 $ 1.05
+0.00%
$ 31.7 million $ 296
Aug 15, 2025 $ 1.05
+0.00%
$ 31.7 million $ 296
Aug 14, 2025 $ 1.05
+0.00%
$ 31.7 million $ 296
Aug 13, 2025 $ 1.05
+0.00%
$ 31.7 million $ 296
Aug 12, 2025 $ 1.05
+0.00%
$ 31.7 million $ 296
Aug 11, 2025 $ 1.05
+0.00%
$ 31.7 million $ 296
Aug 10, 2025 $ 1.05
+0.00%
$ 31.7 million $ 296
Aug 9, 2025 $ 1.05
+0.00%
$ 31.7 million $ 296
Aug 8, 2025 $ 1.05
+0.00%
$ 31.7 million $ 296
Aug 7, 2025 $ 1.05
+0.00%
$ 31.7 million $ 296
Aug 6, 2025 $ 1.05
+0.00%
$ 31.7 million $ 296
Aug 5, 2025 $ 1.05
+0.00%
$ 31.7 million $ 296
Aug 4, 2025 $ 1.05
+0.00%
$ 31.7 million $ 296
Aug 3, 2025 $ 1.05
+0.00%
$ 31.7 million $ 296
Aug 2, 2025 $ 1.05
+0.00%
$ 31.7 million $ 296
Aug 1, 2025 $ 1.05
-4.31%
$ 31.7 million $ 296
Jul 31, 2025 $ 1.1
+0.00%
$ 33.13 million $ 110
Jul 30, 2025 $ 1.1
+0.00%
$ 33.13 million $ 110
Jul 29, 2025 $ 1.1
+0.00%
$ 33.13 million $ 110
Jul 28, 2025 $ 1.1
+0.00%
$ 33.13 million $ 110
Jul 27, 2025 $ 1.1
+0.00%
$ 33.13 million $ 110
Jul 26, 2025 $ 1.1
+0.00%
$ 33.13 million $ 110
Jul 25, 2025 $ 1.1
+0.00%
$ 33.13 million $ 110
Jul 24, 2025 $ 1.1
+0.00%
$ 33.13 million $ 110
Jul 23, 2025 $ 1.1
+0.00%
$ 33.13 million $ 110
Jul 22, 2025 $ 1.1
+0.00%
$ 33.13 million $ 110
Jul 21, 2025 $ 1.1
+0.00%
$ 33.13 million $ 110
Jul 20, 2025 $ 1.1
+0.00%
$ 33.13 million $ 110
Jul 19, 2025 $ 1.1
+0.00%
$ 33.13 million $ 110
Jul 18, 2025 $ 1.1
+0.00%
$ 33.13 million $ 110
Jul 17, 2025 $ 1.1
+0.00%
$ 33.13 million $ 110
Jul 16, 2025 $ 1.1
+7.66%
$ 33.13 million $ 110
Jul 15, 2025 $ 1.02
-7.12%
$ 30.77 million $ 630
Jul 14, 2025 $ 1.1
+0.00%
$ 33.13 million $ 110
Jul 13, 2025 $ 1.1
+0.00%
$ 33.13 million $ 110
Jul 12, 2025 $ 1.1
+0.00%
$ 33.13 million $ 110