NexBridge USTBL Historical Data

USTBL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $ 1.05
+0.00%
$ 31.67 million $ 7,290
Apr 27, 8 AM $ 1.05
+0.01%
$ 31.67 million $ 7,276
Apr 27, 7 AM $ 1.05
+0.00%
$ 31.66 million $ 7,255
Apr 27, 6 AM $ 1.05
+0.02%
$ 31.66 million $ 7,239
Apr 27, 5 AM $ 1.05
+0.00%
$ 31.66 million $ 7,220
Apr 27, 4 AM $ 1.05
+0.00%
$ 31.66 million $ 7,193
Apr 27, 3 AM $ 1.05
+0.00%
$ 31.66 million $ 7,192
Apr 27, 2 AM $ 1.05
-0.01%
$ 31.66 million $ 7,183
Apr 27, 1 AM $ 1.05
+0.00%
$ 31.66 million $ 7,614
Apr 27, 12 AM $ 1.05
+0.00%
$ 31.66 million $ 7,596
Apr 26, 11 PM $ 1.05
-0.08%
$ 31.66 million $ 7,581
Apr 26, 10 PM $ 1.05
+0.00%
$ 31.69 million $ 8,012
Apr 26, 9 PM $ 1.05
+0.00%
$ 31.69 million $ 8,015
Apr 26, 8 PM $ 1.05
+0.00%
$ 31.69 million $ 7,570
Apr 26, 7 PM $ 1.05
+0.00%
$ 31.69 million $ 7,572
Apr 26, 6 PM $ 1.05
-0.01%
$ 31.69 million $ 8,033
Apr 26, 5 PM $ 1.05
-0.01%
$ 31.69 million $ 7,588
Apr 26, 4 PM $ 1.05
+0.00%
$ 31.69 million $ 8,045
Apr 26, 3 PM $ 1.05
-0.01%
$ 31.69 million $ 8,044
Apr 26, 2 PM $ 1.05
+0.00%
$ 31.7 million $ 7,588
Apr 26, 1 PM $ 1.05
+0.00%
$ 31.7 million $ 8,033
Apr 26, 12 PM $ 1.05
+0.00%
$ 31.7 million $ 7,570
Apr 26, 11 AM $ 1.05
+0.02%
$ 31.7 million $ 8,027
Apr 26, 10 AM $ 1.05
+0.00%
$ 31.69 million $ 8,011
Apr 26, 9 AM $ 1.05
+0.00%
$ 31.69 million $ 7,572
Apr 26, 8 AM $ 1.05
+0.00%
$ 31.69 million $ 8,014
Apr 26, 7 AM $ 1.05
-0.02%
$ 31.69 million $ 7,561
Apr 26, 6 AM $ 1.05
+0.02%
$ 31.7 million $ 7,563
Apr 26, 5 AM $ 1.05
+0.00%
$ 31.69 million $ 8,019
Apr 26, 4 AM $ 1.05
+0.00%
$ 31.69 million $ 7,579
Apr 26, 3 AM $ 1.05
+0.00%
$ 31.69 million $ 7,574
Apr 26, 2 AM $ 1.05
+0.00%
$ 31.69 million $ 8,035
Apr 26, 1 AM $ 1.05
+0.00%
$ 31.69 million $ 7,578
Apr 26, 12 AM $ 1.05
+0.00%
$ 31.69 million $ 7,584
Apr 25, 11 PM $ 1.05
-0.02%
$ 31.69 million $ 8,048
Apr 25, 10 PM $ 1.05
+0.02%
$ 31.7 million $ 7,618
Apr 25, 9 PM $ 1.05
+0.00%
$ 31.69 million $ 8,088
Apr 25, 8 PM $ 1.05
+0.00%
$ 31.69 million $ 8,099
Apr 25, 7 PM $ 1.05
+0.00%
$ 31.69 million $ 8,113
Apr 25, 6 PM $ 1.05
+0.00%
$ 31.69 million $ 8,119
Apr 25, 5 PM $ 1.05
+0.00%
$ 31.69 million $ 8,128
Apr 25, 4 PM $ 1.05
+0.00%
$ 31.69 million $ 7,697
Apr 25, 3 PM $ 1.05
+0.00%
$ 31.69 million $ 8,148
Apr 25, 2 PM $ 1.05
+0.00%
$ 31.69 million $ 8,165
Apr 25, 1 PM $ 1.05
-0.01%
$ 31.69 million $ 8,204
Apr 25, 12 PM $ 1.05
+0.00%
$ 31.69 million $ 8,225
Apr 25, 11 AM $ 1.05
+0.00%
$ 31.69 million $ 8,227
Apr 25, 10 AM $ 1.05
+0.00%
$ 31.69 million $ 8,237
Apr 25, 9 AM $ 1.05
+0.01%
$ 31.69 million $ 8,249
Apr 25, 8 AM $ 1.05
-0.02%
$ 31.69 million $ 8,281