NexBridge USTBL Historical Data

USTBL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 2 PM $ 1.06
+0.00%
$ 31.96 million $ 27,579
Aug 2, 1 PM $ 1.06
+0.00%
$ 31.96 million $ 27,579
Aug 2, 12 PM $ 1.06
+0.00%
$ 31.96 million $ 27,579
Aug 2, 11 AM $ 1.06
-0.10%
$ 31.96 million $ 27,580
Aug 2, 10 AM $ 1.06
-0.04%
$ 31.98 million $ 27,660
Aug 2, 9 AM $ 1.06
+0.07%
$ 32 million $ 27,567
Aug 2, 8 AM $ 1.06
-0.01%
$ 31.97 million $ 27,334
Aug 2, 7 AM $ 1.06
+0.04%
$ 32 million $ 27,521
Aug 2, 6 AM $ 1.06
+0.08%
$ 31.99 million $ 27,354
Aug 2, 5 AM $ 1.06
+0.00%
$ 31.97 million $ 27,274
Aug 2, 4 AM $ 1.06
-0.08%
$ 31.97 million $ 27,153
Aug 2, 3 AM $ 1.06
-0.06%
$ 31.97 million $ 27,040
Aug 2, 2 AM $ 1.06
-0.09%
$ 31.96 million $ 27,286
Aug 2, 1 AM $ 1.06
+0.00%
$ 31.96 million $ 27,204
Aug 2, 12 AM $ 1.06
+0.06%
$ 31.98 million $ 27,753
Aug 1, 11 PM $ 1.06
+0.00%
$ 31.97 million $ 27,958
Aug 1, 10 PM $ 1.06
+0.00%
$ 31.97 million $ 27,958
Aug 1, 9 PM $ 1.06
+0.00%
$ 31.97 million $ 27,958
Aug 1, 8 PM $ 1.06
+0.00%
$ 31.97 million $ 27,971
Aug 1, 7 PM $ 1.06
+0.00%
$ 31.97 million $ 27,971
Aug 1, 6 PM $ 1.06
+0.00%
$ 31.97 million $ 27,971
Aug 1, 5 PM $ 1.06
+0.00%
$ 31.97 million $ 27,971
Aug 1, 4 PM $ 1.06
+0.00%
$ 31.97 million $ 27,971
Aug 1, 3 PM $ 1.06
+0.00%
$ 31.97 million $ 27,971
Aug 1, 2 PM $ 1.06
+0.00%
$ 31.97 million $ 27,971
Aug 1, 1 PM $ 1.06
+0.00%
$ 31.97 million $ 27,971
Aug 1, 12 PM $ 1.06
-0.08%
$ 31.97 million $ 27,971
Aug 1, 11 AM $ 1.06
+0.00%
$ 31.99 million $ 27,970
Aug 1, 10 AM $ 1.06
-0.01%
$ 31.98 million $ 25,687
Aug 1, 9 AM $ 1.06
+0.02%
$ 31.99 million $ 24,763
Aug 1, 8 AM $ 1.06
-0.08%
$ 31.97 million $ 25,410
Aug 1, 7 AM $ 1.06
-0.01%
$ 31.97 million $ 25,860
Aug 1, 6 AM $ 1.06
+0.08%
$ 31.99 million $ 25,979
Aug 1, 5 AM $ 1.06
+0.03%
$ 31.98 million $ 26,430
Aug 1, 4 AM $ 1.06
+0.07%
$ 31.99 million $ 26,402
Aug 1, 3 AM $ 1.06
+0.00%
$ 31.98 million $ 26,828
Aug 1, 2 AM $ 1.06
+0.03%
$ 31.98 million $ 27,435
Aug 1, 1 AM $ 1.06
+0.02%
$ 31.97 million $ 28,051
Aug 1, 12 AM $ 1.06
+0.05%
$ 31.99 million $ 27,462
Jul 31, 11 PM $ 1.06
+0.00%
$ 31.95 million $ 27,590
Jul 31, 10 PM $ 1.06
+0.00%
$ 31.95 million $ 27,590
Jul 31, 9 PM $ 1.06
+0.01%
$ 31.95 million $ 27,590
Jul 31, 8 PM $ 1.06
+0.00%
$ 31.95 million $ 27,577
Jul 31, 7 PM $ 1.06
+0.00%
$ 31.95 million $ 27,577
Jul 31, 6 PM $ 1.06
+0.00%
$ 31.95 million $ 27,577
Jul 31, 5 PM $ 1.06
+0.00%
$ 31.95 million $ 27,577
Jul 31, 4 PM $ 1.06
+0.00%
$ 31.95 million $ 27,577
Jul 31, 3 PM $ 1.06
+0.00%
$ 31.95 million $ 27,577
Jul 31, 2 PM $ 1.06
+0.00%
$ 31.95 million $ 27,577
Jul 31, 1 PM $ 1.06
+0.00%
$ 31.95 million $ 27,577