NexBridge USTBL Historical Data

USTBL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 AM $ 1.06
+0.09%
$ 31.82 million $ 26,590
Jun 16, 2 AM $ 1.06
-0.06%
$ 31.79 million $ 26,605
Jun 16, 1 AM $ 1.06
-0.01%
$ 31.81 million $ 26,524
Jun 16, 12 AM $ 1.06
+0.01%
$ 31.82 million $ 26,882
Jun 15, 11 PM $ 1.06
+0.00%
$ 31.79 million $ 26,753
Jun 15, 10 PM $ 1.06
+0.00%
$ 31.79 million $ 26,753
Jun 15, 9 PM $ 1.06
+0.00%
$ 31.79 million $ 26,753
Jun 15, 8 PM $ 1.06
+0.00%
$ 31.79 million $ 26,753
Jun 15, 7 PM $ 1.06
+0.00%
$ 31.79 million $ 26,753
Jun 15, 6 PM $ 1.06
+0.00%
$ 31.79 million $ 26,753
Jun 15, 5 PM $ 1.06
+0.00%
$ 31.79 million $ 26,753
Jun 15, 4 PM $ 1.06
+0.00%
$ 31.79 million $ 26,753
Jun 15, 3 PM $ 1.06
+0.00%
$ 31.79 million $ 26,753
Jun 15, 2 PM $ 1.06
+0.00%
$ 31.79 million $ 26,753
Jun 15, 1 PM $ 1.06
+0.00%
$ 31.79 million $ 26,753
Jun 15, 12 PM $ 1.06
+0.00%
$ 31.79 million $ 26,753
Jun 15, 11 AM $ 1.06
-0.01%
$ 31.79 million $ 27,651
Jun 15, 10 AM $ 1.06
-0.08%
$ 31.79 million $ 30,284
Jun 15, 9 AM $ 1.06
+0.02%
$ 31.81 million $ 31,489
Jun 15, 8 AM $ 1.06
-0.08%
$ 31.8 million $ 31,555
Jun 15, 7 AM $ 1.06
+0.03%
$ 31.8 million $ 30,951
Jun 15, 6 AM $ 1.06
+0.07%
$ 31.82 million $ 30,358
Jun 15, 5 AM $ 1.06
-0.08%
$ 31.79 million $ 30,115
Jun 15, 4 AM $ 1.06
-0.01%
$ 31.81 million $ 29,998
Jun 15, 3 AM $ 1.06
+0.01%
$ 31.79 million $ 29,984
Jun 15, 2 AM $ 1.06
+0.06%
$ 31.81 million $ 29,799
Jun 15, 1 AM $ 1.06
+0.02%
$ 31.79 million $ 29,844
Jun 15, 12 AM $ 1.06
-0.01%
$ 31.79 million $ 29,436
Jun 14, 11 PM $ 1.06
+0.00%
$ 31.8 million $ 29,080
Jun 14, 10 PM $ 1.06
+0.00%
$ 31.8 million $ 29,080
Jun 14, 9 PM $ 1.06
+0.00%
$ 31.8 million $ 29,080
Jun 14, 8 PM $ 1.06
+0.00%
$ 31.8 million $ 29,080
Jun 14, 7 PM $ 1.06
+0.00%
$ 31.8 million $ 29,080
Jun 14, 6 PM $ 1.06
+0.00%
$ 31.8 million $ 29,080
Jun 14, 5 PM $ 1.06
+0.00%
$ 31.8 million $ 29,080
Jun 14, 4 PM $ 1.06
+0.00%
$ 31.8 million $ 29,080
Jun 14, 3 PM $ 1.06
+0.00%
$ 31.8 million $ 29,080
Jun 14, 2 PM $ 1.06
+0.00%
$ 31.8 million $ 29,080
Jun 14, 1 PM $ 1.06
+0.00%
$ 31.8 million $ 29,080
Jun 14, 12 PM $ 1.06
-0.01%
$ 31.8 million $ 29,080
Jun 14, 11 AM $ 1.06
+0.08%
$ 31.82 million $ 28,800
Jun 14, 10 AM $ 1.06
-0.04%
$ 31.8 million $ 28,628
Jun 14, 9 AM $ 1.06
-0.04%
$ 31.8 million $ 28,597
Jun 14, 8 AM $ 1.06
-0.04%
$ 31.79 million $ 28,270
Jun 14, 7 AM $ 1.06
-0.10%
$ 31.78 million $ 28,623
Jun 14, 6 AM $ 1.06
+0.09%
$ 31.81 million $ 28,568
Jun 14, 5 AM $ 1.06
-0.06%
$ 31.79 million $ 28,362
Jun 14, 4 AM $ 1.06
+0.07%
$ 31.8 million $ 28,007
Jun 14, 3 AM $ 1.06
-0.01%
$ 31.78 million $ 27,376
Jun 14, 2 AM $ 1.06
-0.02%
$ 31.78 million $ 27,260