NexBridge USTBL Historical Data

USTBL Page 6
Download
Date Close Price change Market cap Trading volume
10:54 PM $ 1.05
+0.00%
$ 31.69 million $ 61,015
10:49 PM $ 1.05
+0.00%
$ 31.68 million $ 60,853
10:44 PM $ 1.05
+0.00%
$ 31.71 million $ 60,656
10:39 PM $ 1.05
+0.00%
$ 31.71 million $ 60,492
10:34 PM $ 1.05
+0.00%
$ 31.71 million $ 60,218
10:29 PM $ 1.05
+0.00%
$ 31.7 million $ 59,961
10:24 PM $ 1.05
+0.00%
$ 31.68 million $ 59,758
10:19 PM $ 1.05
+0.00%
$ 31.68 million $ 59,548
10:14 PM $ 1.05
+0.00%
$ 31.71 million $ 59,364
10:09 PM $ 1.05
+0.00%
$ 31.69 million $ 59,146
10:04 PM $ 1.05
+0.00%
$ 31.69 million $ 58,927
9:59 PM $ 1.05
+0.00%
$ 31.69 million $ 58,690
9:54 PM $ 1.05
+0.00%
$ 31.7 million $ 58,512
9:49 PM $ 1.05
+0.00%
$ 31.71 million $ 58,361
9:44 PM $ 1.05
+0.00%
$ 31.71 million $ 58,186
9:39 PM $ 1.05
+0.00%
$ 31.7 million $ 58,030
9:34 PM $ 1.05
+0.00%
$ 31.71 million $ 57,841
9:29 PM $ 1.05
+0.00%
$ 31.71 million $ 57,633
9:24 PM $ 1.05
+0.00%
$ 31.71 million $ 57,409
9:19 PM $ 1.05
+0.00%
$ 31.7 million $ 57,271
9:14 PM $ 1.05
+0.00%
$ 31.71 million $ 57,067
9:09 PM $ 1.05
+0.00%
$ 31.71 million $ 56,942
9:04 PM $ 1.05
+0.00%
$ 31.7 million $ 56,696
8:59 PM $ 1.05
+0.00%
$ 31.71 million $ 56,506
8:54 PM $ 1.05
+0.00%
$ 31.71 million $ 56,323
8:49 PM $ 1.05
+0.00%
$ 31.71 million $ 56,109
8:44 PM $ 1.05
+0.00%
$ 31.68 million $ 55,958
8:39 PM $ 1.05
+0.00%
$ 31.68 million $ 55,764
8:34 PM $ 1.05
+0.00%
$ 31.68 million $ 55,530
8:29 PM $ 1.05
+0.00%
$ 31.68 million $ 55,369
8:24 PM $ 1.05
+0.00%
$ 31.71 million $ 55,195
8:19 PM $ 1.05
+0.00%
$ 31.71 million $ 55,008
8:14 PM $ 1.05
+0.00%
$ 31.7 million $ 54,779
8:09 PM $ 1.05
+0.00%
$ 31.7 million $ 54,560
8:04 PM $ 1.05
+0.00%
$ 31.68 million $ 54,341
7:59 PM $ 1.05
+0.00%
$ 31.71 million $ 54,102
7:54 PM $ 1.05
+0.00%
$ 31.71 million $ 53,878
7:49 PM $ 1.05
+0.00%
$ 31.7 million $ 53,688
7:44 PM $ 1.05
+0.00%
$ 31.69 million $ 53,454
7:39 PM $ 1.05
+0.00%
$ 31.7 million $ 53,201
7:34 PM $ 1.05
+0.00%
$ 31.7 million $ 52,943
7:29 PM $ 1.05
+0.00%
$ 31.68 million $ 52,713
7:24 PM $ 1.05
+0.00%
$ 31.68 million $ 52,436
7:19 PM $ 1.05
+0.00%
$ 31.69 million $ 52,254
7:14 PM $ 1.05
+0.00%
$ 31.69 million $ 51,969
7:09 PM $ 1.05
+0.00%
$ 31.69 million $ 51,774
7:04 PM $ 1.05
+0.00%
$ 31.7 million $ 51,515
Download