Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NexBridge USTBL Historical Data

USTBL Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3:52 AM $1.06
+0.00%
$32.02 million $70,135
3:47 AM $1.06
+0.00%
$32.02 million $69,861
3:42 AM $1.07
+0.00%
$32.14 million $69,758
3:37 AM $1.07
+0.00%
$32.14 million $69,551
3:32 AM $1.07
+0.00%
$32.14 million $69,231
3:27 AM $1.06
+0.00%
$32.02 million $68,992
3:22 AM $1.07
+0.00%
$32.13 million $68,824
3:17 AM $1.07
+0.00%
$32.13 million $68,621
3:12 AM $1.06
+0.00%
$32.03 million $68,466
3:07 AM $1.07
+0.00%
$32.14 million $68,076
3:02 AM $1.07
+0.00%
$32.13 million $67,906
2:57 AM $1.07
+0.00%
$32.14 million $67,286
2:52 AM $1.07
+0.00%
$32.14 million $67,163
2:47 AM $1.07
+0.00%
$32.13 million $66,869
2:42 AM $1.06
+0.00%
$32.02 million $66,606
2:37 AM $1.07
+0.00%
$32.15 million $66,457
2:32 AM $1.07
+0.00%
$32.12 million $66,317
2:27 AM $1.07
+0.00%
$32.14 million $66,164
2:22 AM $1.06
+0.00%
$32.02 million $65,995
2:17 AM $1.06
+0.00%
$32.02 million $65,776
2:12 AM $1.06
+0.00%
$32.04 million $65,535
2:07 AM $1.06
+0.00%
$32.02 million $64,876
2:02 AM $1.07
+0.00%
$32.14 million $64,712
1:57 AM $1.07
+0.00%
$32.14 million $64,594
1:52 AM $1.07
+0.00%
$32.13 million $64,214
1:47 AM $1.06
+0.00%
$32.02 million $64,052
1:42 AM $1.06
+0.00%
$32.03 million $63,813
1:37 AM $1.07
+0.00%
$32.14 million $63,605
1:32 AM $1.06
+0.00%
$32.03 million $63,415
1:27 AM $1.06
+0.00%
$32.04 million $62,771
1:22 AM $1.07
+0.00%
$32.12 million $62,597
1:17 AM $1.06
+0.00%
$32.03 million $62,469
1:12 AM $1.06
+0.00%
$32.02 million $62,139
1:07 AM $1.06
+0.00%
$32.03 million $61,950
1:02 AM $1.07
+0.00%
$32.14 million $61,757
12:57 AM $1.07
+0.00%
$32.14 million $61,633
12:52 AM $1.07
+0.00%
$32.14 million $61,455
12:47 AM $1.06
+0.00%
$32.02 million $61,220
12:42 AM $1.06
+0.00%
$32.02 million $61,043
12:37 AM $1.07
+0.00%
$32.13 million $60,850
12:32 AM $1.06
+0.00%
$32.03 million $60,707
12:27 AM $1.06
+0.00%
$32.02 million $60,595
12:22 AM $1.06
+0.00%
$32.03 million $60,457
12:17 AM $1.06
+0.00%
$32.03 million $60,243
12:12 AM $1.06
+0.00%
$32.02 million $60,031
12:07 AM $1.07
+0.00%
$32.12 million $59,484
12:02 AM $1.07
+0.00%
$32.14 million $59,103
11:57 PM $1.06
+0.00%
$-- $58,960
11:52 PM $1.06
+0.00%
$-- $58,763
11:47 PM $1.06
+0.00%
$-- $58,566