NexBridge USTBL Historical Data

USTBL Page 6
Download
Date Close Price change Market cap Trading volume
3:07 AM $ 1.06
+0.00%
$ 32.02 million $ 33,253
3:02 AM $ 1.06
+0.00%
$ 31.92 million $ 33,621
2:57 AM $ 1.06
+0.00%
$ 31.92 million $ 33,481
2:52 AM $ 1.06
+0.00%
$ 32.02 million $ 33,271
2:47 AM $ 1.06
+0.00%
$ 32.02 million $ 33,251
2:42 AM $ 1.06
+0.00%
$ 32.02 million $ 33,287
2:37 AM $ 1.06
+0.00%
$ 31.92 million $ 33,136
2:32 AM $ 1.06
+0.00%
$ 32.02 million $ 33,161
2:27 AM $ 1.06
+0.00%
$ 31.92 million $ 33,203
2:22 AM $ 1.06
+0.00%
$ 31.92 million $ 33,199
2:17 AM $ 1.06
+0.00%
$ 32.01 million $ 33,179
2:12 AM $ 1.06
+0.00%
$ 31.92 million $ 33,146
2:07 AM $ 1.06
+0.00%
$ 32.02 million $ 33,148
2:02 AM $ 1.06
+0.00%
$ 31.92 million $ 33,391
1:57 AM $ 1.06
+0.00%
$ 31.92 million $ 33,337
1:52 AM $ 1.06
+0.00%
$ 32.02 million $ 33,365
1:47 AM $ 1.06
+0.00%
$ 31.91 million $ 33,226
1:42 AM $ 1.06
+0.00%
$ 31.92 million $ 33,121
1:37 AM $ 1.06
+0.00%
$ 32.02 million $ 33,235
1:32 AM $ 1.06
+0.00%
$ 31.91 million $ 33,212
1:27 AM $ 1.06
+0.00%
$ 32.02 million $ 33,168
1:22 AM $ 1.06
+0.00%
$ 31.92 million $ 33,623
1:17 AM $ 1.06
+0.00%
$ 32.03 million $ 33,767
1:12 AM $ 1.06
+0.00%
$ 32.02 million $ 33,891
1:07 AM $ 1.06
+0.00%
$ 31.92 million $ 33,629
1:02 AM $ 1.06
+0.00%
$ 31.93 million $ 33,162
12:57 AM $ 1.06
+0.00%
$ 31.92 million $ 33,052
12:52 AM $ 1.06
+0.00%
$ 31.92 million $ 33,103
12:47 AM $ 1.06
+0.00%
$ 31.92 million $ 33,259
12:42 AM $ 1.06
+0.00%
$ 31.92 million $ 33,109
12:37 AM $ 1.06
+0.00%
$ 31.92 million $ 33,074
12:32 AM $ 1.06
+0.00%
$ 31.92 million $ 33,101
12:27 AM $ 1.06
+0.00%
$ 31.92 million $ 32,983
12:22 AM $ 1.06
+0.00%
$ 31.93 million $ 33,005
12:17 AM $ 1.06
+0.00%
$ 31.91 million $ 32,902
12:12 AM $ 1.06
+0.00%
$ 31.92 million $ 32,919
12:07 AM $ 1.06
+0.00%
$ 31.92 million $ 32,967
12:02 AM $ 1.06
+0.00%
$ 31.93 million $ 32,593
11:57 PM $ 1.06
+0.00%
$ 32.02 million $ 32,444
11:52 PM $ 1.06
+0.00%
$ 32.02 million $ 32,444
11:47 PM $ 1.06
+0.00%
$ 32.02 million $ 32,444
11:42 PM $ 1.06
+0.00%
$ 32.02 million $ 32,444
11:37 PM $ 1.06
+0.00%
$ 32.02 million $ 32,444
11:32 PM $ 1.06
+0.00%
$ 32.02 million $ 32,444
11:27 PM $ 1.06
+0.00%
$ 32.02 million $ 32,444
11:22 PM $ 1.06
+0.00%
$ 32.02 million $ 32,444
11:17 PM $ 1.06
+0.00%
$ 32.02 million $ 32,444
11:12 PM $ 1.06
+0.00%
$ 32.02 million $ 32,444
11:07 PM $ 1.06
+0.00%
$ 32.02 million $ 32,444
11:02 PM $ 1.06
+0.00%
$ 32.02 million $ 32,444
Download