NexBridge USTBL Historical Data

USTBL Page 6
Date Close Price change Market cap Trading volume
7:25 PM $ 1.06
+0.00%
$ -- $ 33,338
7:20 PM $ 1.06
+0.00%
$ -- $ 33,338
7:15 PM $ 1.06
+0.00%
$ -- $ 33,338
7:10 PM $ 1.06
+0.00%
$ -- $ 33,338
7:05 PM $ 1.06
+0.00%
$ -- $ 33,338
7:00 PM $ 1.06
+0.00%
$ -- $ 33,338
6:55 PM $ 1.06
+0.00%
$ -- $ 33,338
6:50 PM $ 1.06
+0.00%
$ -- $ 33,338
6:45 PM $ 1.06
+0.00%
$ -- $ 33,338
6:40 PM $ 1.06
+0.00%
$ -- $ 33,338
6:35 PM $ 1.06
+0.00%
$ -- $ 33,338
6:30 PM $ 1.06
+0.00%
$ -- $ 33,338
6:25 PM $ 1.06
+0.00%
$ -- $ 33,338
6:20 PM $ 1.06
+0.00%
$ -- $ 33,338
6:15 PM $ 1.06
+0.00%
$ -- $ 33,338
6:10 PM $ 1.06
+0.00%
$ -- $ 33,338
6:05 PM $ 1.06
+0.00%
$ -- $ 33,338
6:00 PM $ 1.06
+0.00%
$ -- $ 33,338
5:55 PM $ 1.06
+0.00%
$ -- $ 33,338
5:50 PM $ 1.06
+0.00%
$ -- $ 33,338
5:45 PM $ 1.06
+0.00%
$ -- $ 33,338
5:40 PM $ 1.06
+0.00%
$ -- $ 33,338
5:35 PM $ 1.06
+0.00%
$ -- $ 33,338
5:30 PM $ 1.06
+0.00%
$ -- $ 33,338
5:25 PM $ 1.06
+0.00%
$ -- $ 33,338
5:20 PM $ 1.06
+0.00%
$ -- $ 33,338
5:15 PM $ 1.06
+0.00%
$ -- $ 33,338
5:10 PM $ 1.06
+0.00%
$ -- $ 33,338
5:05 PM $ 1.06
+0.00%
$ -- $ 33,338
5:00 PM $ 1.06
+0.00%
$ -- $ 33,338
4:55 PM $ 1.06
+0.00%
$ -- $ 33,338
4:50 PM $ 1.06
+0.00%
$ -- $ 33,338
4:45 PM $ 1.06
+0.00%
$ -- $ 33,338
4:40 PM $ 1.06
+0.00%
$ -- $ 33,338
4:35 PM $ 1.06
+0.00%
$ -- $ 33,338
4:30 PM $ 1.06
+0.00%
$ -- $ 33,338
4:25 PM $ 1.06
+0.00%
$ -- $ 33,338
4:20 PM $ 1.06
+0.00%
$ -- $ 33,338
4:15 PM $ 1.06
+0.00%
$ -- $ 33,338
4:10 PM $ 1.06
+0.00%
$ -- $ 33,338
4:05 PM $ 1.06
+0.00%
$ -- $ 33,338
4:00 PM $ 1.06
+0.00%
$ -- $ 33,338
3:55 PM $ 1.06
+0.00%
$ -- $ 33,338
3:50 PM $ 1.06
+0.00%
$ -- $ 33,338
3:45 PM $ 1.06
+0.00%
$ -- $ 33,338
3:40 PM $ 1.06
+0.00%
$ -- $ 33,338
3:35 PM $ 1.06
+0.00%
$ -- $ 33,338
3:30 PM $ 1.06
+0.00%
$ -- $ 33,338
3:25 PM $ 1.06
+0.00%
$ -- $ 33,338
3:20 PM $ 1.06
+0.00%
$ -- $ 33,338