NexBridge USTBL Historical Data

USTBL Page 60
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 PM $ 1.04
-0.06%
$ 31.38 million $ 9,699
Jan 6, 7 PM $ 1.04
+0.02%
$ 31.39 million $ 9,904
Jan 6, 6 PM $ 1.04
-0.23%
$ 31.39 million $ 9,933
Jan 6, 5 PM $ 1.04
-0.03%
$ 31.46 million $ 10,536
Jan 6, 4 PM $ 1.04
-0.04%
$ 31.47 million $ 10,611
Jan 6, 3 PM $ 1.05
+0.07%
$ 31.48 million $ 10,964
Jan 6, 2 PM $ 1.04
+0.23%
$ 31.46 million $ 10,698
Jan 6, 1 PM $ 1.04
-0.01%
$ 31.39 million $ 9,878
Jan 6, 12 PM $ 1.04
+0.07%
$ 31.39 million $ 9,709
Jan 6, 11 AM $ 1.04
-0.01%
$ 31.37 million $ 9,560
Jan 6, 10 AM $ 1.04
-0.05%
$ 31.37 million $ 9,298
Jan 6, 9 AM $ 1.04
+0.03%
$ 31.39 million $ 9,111
Jan 6, 8 AM $ 1.04
-0.01%
$ 31.38 million $ 8,742
Jan 6, 7 AM $ 1.04
-0.33%
$ 31.38 million $ 8,343
Jan 6, 6 AM $ 1.05
-0.01%
$ 31.48 million $ 8,678
Jan 6, 5 AM $ 1.05
+0.40%
$ 31.49 million $ 8,657
Jan 6, 4 AM $ 1.04
-0.07%
$ 31.36 million $ 8,242
Jan 6, 3 AM $ 1.04
+0.05%
$ 31.38 million $ 8,077
Jan 6, 2 AM $ 1.04
-0.39%
$ 31.37 million $ 7,641
Jan 6, 1 AM $ 1.05
+0.02%
$ 31.49 million $ 8,047
Jan 6, 12 AM $ 1.05
+0.00%
$ 31.49 million $ 8,050
Jan 5, 11 PM $ 1.05
-0.04%
$ 31.49 million $ 8,020
Jan 5, 10 PM $ 1.05
+0.07%
$ 31.5 million $ 7,962
Jan 5, 9 PM $ 1.05
-0.09%
$ 31.48 million $ 8,050
Jan 5, 8 PM $ 1.05
+0.03%
$ 31.51 million $ 7,941
Jan 5, 7 PM $ 1.05
+0.02%
$ 31.5 million $ 7,899
Jan 5, 6 PM $ 1.05
+0.00%
$ 31.49 million $ 7,894
Jan 5, 5 PM $ 1.05
+0.01%
$ 31.49 million $ 7,876
Jan 5, 4 PM $ 1.05
-0.06%
$ 31.49 million $ 7,903
Jan 5, 3 PM $ 1.05
+0.02%
$ 31.51 million $ 7,676
Jan 5, 2 PM $ 1.05
-0.08%
$ 31.5 million $ 7,734
Jan 5, 1 PM $ 1.05
+0.40%
$ 31.52 million $ 7,990
Jan 5, 12 PM $ 1.04
-0.34%
$ 31.4 million $ 7,786
Jan 5, 11 AM $ 1.05
+0.38%
$ 31.51 million $ 8,637
Jan 5, 10 AM $ 1.04
-0.02%
$ 31.39 million $ 8,100
Jan 5, 9 AM $ 1.04
+0.05%
$ 31.39 million $ 8,195
Jan 5, 8 AM $ 1.04
-0.04%
$ 31.38 million $ 8,073
Jan 5, 7 AM $ 1.04
-0.02%
$ 31.39 million $ 7,914
Jan 5, 6 AM $ 1.04
-0.30%
$ 31.4 million $ 7,750
Jan 5, 5 AM $ 1.05
-0.05%
$ 31.49 million $ 7,962
Jan 5, 4 AM $ 1.05
+0.00%
$ 31.51 million $ 7,474
Jan 5, 3 AM $ 1.05
+0.00%
$ 31.51 million $ 7,236
Jan 5, 2 AM $ 1.05
+0.00%
$ 31.51 million $ 7,236
Jan 5, 1 AM $ 1.05
-0.06%
$ 31.51 million $ 6,989
Jan 5, 12 AM $ 1.05
+0.04%
$ 31.53 million $ 6,629
Jan 4, 11 PM $ 1.05
-0.01%
$ 31.54 million $ 6,620
Jan 4, 10 PM $ 1.05
+0.05%
$ 31.54 million $ 6,551
Jan 4, 9 PM $ 1.05
-0.02%
$ 31.52 million $ 7,162
Jan 4, 8 PM $ 1.05
+0.10%
$ 31.53 million $ 7,023
Jan 4, 7 PM $ 1.05
+0.33%
$ 31.5 million $ 7,994