NexBridge USTBL Historical Data

USTBL Page 61
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 PM $ 1.05
+0.33%
$ 31.5 million $ 7,994
Jan 4, 6 PM $ 1.04
+0.00%
$ 31.39 million $ 9,762
Jan 4, 5 PM $ 1.04
+0.10%
$ 31.39 million $ 12,115
Jan 4, 4 PM $ 1.04
+0.00%
$ 31.36 million $ 17,664
Jan 4, 3 PM $ 1.04
-0.10%
$ 31.36 million $ 23,255
Jan 4, 2 PM $ 1.04
+0.08%
$ 31.39 million $ 30,025
Jan 4, 1 PM $ 1.04
-0.08%
$ 31.37 million $ 37,049
Jan 4, 12 PM $ 1.04
+0.07%
$ 31.39 million $ 44,347
Jan 4, 11 AM $ 1.04
-0.01%
$ 31.37 million $ 52,498
Jan 4, 10 AM $ 1.04
-0.06%
$ 31.38 million $ 60,993
Jan 4, 9 AM $ 1.04
+0.04%
$ 31.39 million $ 69,778
Jan 4, 8 AM $ 1.04
+0.00%
$ 31.38 million $ 77,949
Jan 4, 7 AM $ 1.04
+0.00%
$ 31.38 million $ 86,525
Jan 4, 6 AM $ 1.04
+0.00%
$ 31.38 million $ 91,644
Jan 4, 5 AM $ 1.04
+0.00%
$ -- $ 97,168
Jan 4, 4 AM $ 1.04
+0.00%
$ -- $ 103,038
Jan 4, 3 AM $ 1.04
+0.00%
$ -- $ 109,332
Jan 4, 2 AM $ 1.04
-0.03%
$ -- $ 115,167
Jan 4, 1 AM $ 1.04
+0.04%
$ -- $ 122,201
Jan 4, 12 AM $ 1.04
-0.05%
$ -- $ 127,836
Jan 3, 11 PM $ 1.04
-0.01%
$ 31.37 million $ 133,232
Jan 3, 10 PM $ 1.04
-0.05%
$ 31.38 million $ 141,050
Jan 3, 9 PM $ 1.04
+0.03%
$ 31.39 million $ 148,192
Jan 3, 8 PM $ 1.04
-0.03%
$ 31.39 million $ 156,270
Jan 3, 7 PM $ 1.04
+0.01%
$ 31.38 million $ 163,816
Jan 3, 6 PM $ 1.04
-0.07%
$ 31.38 million $ 174,187
Jan 3, 5 PM $ 1.04
+0.01%
$ 31.4 million $ 184,939
Jan 3, 4 PM $ 1.04
-0.01%
$ 31.4 million $ 192,385
Jan 3, 3 PM $ 1.04
+0.01%
$ 31.4 million $ 199,376
Jan 3, 2 PM $ 1.04
+0.07%
$ 31.4 million $ 206,576
Jan 3, 1 PM $ 1.04
+0.09%
$ 31.4 million $ 212,754
Jan 3, 12 PM $ 1.04
+0.02%
$ 31.37 million $ 217,108
Jan 3, 11 AM $ 1.04
+0.00%
$ 31.37 million $ 220,166
Jan 3, 10 AM $ 1.04
-0.06%
$ 31.37 million $ 223,231
Jan 3, 9 AM $ 1.04
+0.00%
$ 31.39 million $ 225,793
Jan 3, 8 AM $ 1.04
-0.02%
$ 31.39 million $ 229,581
Jan 3, 7 AM $ 1.04
+0.05%
$ 31.39 million $ 232,179
Jan 3, 6 AM $ 1.04
+0.03%
$ 31.38 million $ 234,528
Jan 3, 5 AM $ 1.04
-0.08%
$ 31.37 million $ 236,507
Jan 3, 4 AM $ 1.04
+0.07%
$ 31.39 million $ 238,342
Jan 3, 3 AM $ 1.04
-0.04%
$ 31.37 million $ 239,828
Jan 3, 2 AM $ 1.04
+0.04%
$ 31.38 million $ 242,284
Jan 3, 1 AM $ 1.04
+0.00%
$ 31.37 million $ 243,885
Jan 3, 12 AM $ 1.04
-0.03%
$ 31.37 million $ 245,415
Jan 2, 11 PM $ 1.04
-0.02%
$ 31.38 million $ 247,108
Jan 2, 10 PM $ 1.04
-0.01%
$ 31.39 million $ 246,614
Jan 2, 9 PM $ 1.04
+0.06%
$ 31.39 million $ 246,124
Jan 2, 8 PM $ 1.04
-0.04%
$ 31.37 million $ 245,631
Jan 2, 7 PM $ 1.04
+0.04%
$ 31.38 million $ 245,792
Jan 2, 6 PM $ 1.04
+0.01%
$ 31.4 million $ 243,280