NexBridge USTBL Historical Data

USTBL Page 62
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 PM $ 1.04
+0.01%
$ 31.4 million $ 243,280
Jan 2, 5 PM $ 1.04
-0.01%
$ 31.39 million $ 237,868
Jan 2, 4 PM $ 1.04
-0.03%
$ 31.4 million $ 232,594
Jan 2, 3 PM $ 1.04
+0.05%
$ 31.41 million $ 228,117
Jan 2, 2 PM $ 1.04
-0.03%
$ 31.39 million $ 222,806
Jan 2, 1 PM $ 1.04
-0.01%
$ 31.4 million $ 216,775
Jan 2, 12 PM $ 1.04
+0.00%
$ 31.4 million $ 212,831
Jan 2, 11 AM $ 1.04
-0.03%
$ 31.4 million $ 209,744
Jan 2, 10 AM $ 1.04
+0.04%
$ 31.41 million $ 206,848
Jan 2, 9 AM $ 1.04
+0.01%
$ 31.4 million $ 203,573
Jan 2, 8 AM $ 1.04
+0.04%
$ 31.4 million $ 199,875
Jan 2, 7 AM $ 1.04
-0.05%
$ 31.39 million $ 196,836
Jan 2, 6 AM $ 1.04
+0.01%
$ 31.4 million $ 194,615
Jan 2, 5 AM $ 1.04
+0.01%
$ 31.4 million $ 192,279
Jan 2, 4 AM $ 1.04
-0.05%
$ 31.39 million $ 189,441
Jan 2, 3 AM $ 1.04
+0.00%
$ 31.41 million $ 187,269
Jan 2, 2 AM $ 1.04
+0.04%
$ 31.41 million $ 184,458
Jan 2, 1 AM $ 1.04
+0.03%
$ 31.4 million $ 181,872
Jan 2, 12 AM $ 1.04
-0.01%
$ 31.39 million $ 180,040
Jan 1, 11 PM $ 1.04
-0.05%
$ 31.39 million $ 177,369
Jan 1, 10 PM $ 1.04
+0.02%
$ 31.41 million $ 175,113
Jan 1, 9 PM $ 1.04
-0.02%
$ 31.4 million $ 172,258
Jan 1, 8 PM $ 1.04
-0.04%
$ 31.41 million $ 169,643
Jan 1, 7 PM $ 1.04
+0.01%
$ 31.42 million $ 166,601
Jan 1, 6 PM $ 1.04
+0.02%
$ 31.42 million $ 164,844
Jan 1, 5 PM $ 1.04
+0.02%
$ 31.41 million $ 165,081
Jan 1, 4 PM $ 1.04
+0.04%
$ 31.4 million $ 164,977
Jan 1, 3 PM $ 1.04
-0.07%
$ 31.39 million $ 165,250
Jan 1, 2 PM $ 1.04
+0.00%
$ 31.41 million $ 164,614
Jan 1, 1 PM $ 1.04
+0.02%
$ 31.41 million $ 164,786
Jan 1, 12 PM $ 1.04
+0.04%
$ 31.41 million $ 164,806
Jan 1, 11 AM $ 1.04
-0.08%
$ 31.39 million $ 164,085
Jan 1, 10 AM $ 1.04
+0.07%
$ 31.42 million $ 163,806
Jan 1, 9 AM $ 1.04
-0.07%
$ 31.4 million $ 163,919
Jan 1, 8 AM $ 1.04
+0.06%
$ 31.42 million $ 163,877
Jan 1, 7 AM $ 1.04
-0.07%
$ 31.4 million $ 164,204
Jan 1, 6 AM $ 1.04
+0.06%
$ 31.42 million $ 164,210
Jan 1, 5 AM $ 1.04
-0.06%
$ 31.4 million $ 164,335
Jan 1, 4 AM $ 1.04
+0.06%
$ 31.42 million $ 165,270
Jan 1, 3 AM $ 1.04
+0.02%
$ 31.4 million $ 165,268
Jan 1, 2 AM $ 1.04
-0.07%
$ 31.4 million $ 165,173
Jan 1, 1 AM $ 1.04
+0.08%
$ 31.42 million $ 164,842
Jan 1, 12 AM $ 1.04
-0.03%
$ 31.39 million $ 165,164
Dec 31, 11 PM $ 1.04
-0.05%
$ 31.4 million $ 165,412
Dec 31, 10 PM $ 1.04
+0.08%
$ 31.42 million $ 165,236
Dec 31, 9 PM $ 1.04
-0.04%
$ 31.39 million $ 166,051
Dec 31, 8 PM $ 1.04
+0.05%
$ 31.41 million $ 166,695
Dec 31, 7 PM $ 1.04
+0.08%
$ 31.41 million $ 166,420
Dec 31, 6 PM $ 1.04
-0.01%
$ 31.39 million $ 165,953
Dec 31, 5 PM $ 1.04
-0.05%
$ 31.39 million $ 165,989