NexBridge USTBL Historical Data

USTBL Page 63
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 PM $ 1.04
-0.05%
$ 31.39 million $ 165,989
Dec 31, 4 PM $ 1.04
+0.02%
$ 31.41 million $ 166,219
Dec 31, 3 PM $ 1.04
+0.01%
$ 31.4 million $ 165,899
Dec 31, 2 PM $ 1.04
+0.04%
$ 31.4 million $ 166,854
Dec 31, 1 PM $ 1.04
-0.07%
$ 31.39 million $ 166,279
Dec 31, 12 PM $ 1.04
-0.01%
$ 31.41 million $ 166,381
Dec 31, 11 AM $ 1.04
+0.05%
$ 31.41 million $ 166,858
Dec 31, 10 AM $ 1.04
-0.01%
$ 31.39 million $ 167,002
Dec 31, 9 AM $ 1.04
-0.04%
$ 31.4 million $ 166,840
Dec 31, 8 AM $ 1.04
+0.09%
$ 31.41 million $ 163,162
Dec 31, 7 AM $ 1.04
+0.00%
$ 31.38 million $ 158,593
Dec 31, 6 AM $ 1.04
-0.10%
$ 31.38 million $ 156,274
Dec 31, 5 AM $ 1.04
-0.01%
$ 31.39 million $ 153,170
Dec 31, 4 AM $ 1.04
+0.01%
$ 31.39 million $ 149,985
Dec 31, 3 AM $ 1.04
-0.02%
$ 31.39 million $ 147,082
Dec 31, 2 AM $ 1.04
+0.02%
$ 31.39 million $ 144,230
Dec 31, 1 AM $ 1.04
-0.01%
$ 31.38 million $ 141,309
Dec 31, 12 AM $ 1.04
+0.05%
$ 31.41 million $ 138,182
Dec 30, 11 PM $ 1.04
+0.03%
$ 31.39 million $ 135,244
Dec 30, 10 PM $ 1.04
-0.04%
$ 31.38 million $ 132,492
Dec 30, 9 PM $ 1.04
-0.02%
$ 31.39 million $ 129,603
Dec 30, 8 PM $ 1.04
+0.02%
$ 31.4 million $ 126,834
Dec 30, 7 PM $ 1.04
+0.04%
$ 31.39 million $ 123,433
Dec 30, 6 PM $ 1.04
-0.03%
$ 31.38 million $ 119,010
Dec 30, 5 PM $ 1.04
+0.04%
$ 31.39 million $ 114,601
Dec 30, 4 PM $ 1.04
-0.07%
$ 31.38 million $ 109,982
Dec 30, 3 PM $ 1.04
+0.02%
$ 31.4 million $ 105,985
Dec 30, 2 PM $ 1.04
-0.05%
$ 31.39 million $ 101,814
Dec 30, 1 PM $ 1.04
+0.08%
$ 31.41 million $ 97,102
Dec 30, 12 PM $ 1.04
+0.06%
$ 31.39 million $ 92,677
Dec 30, 11 AM $ 1.04
-0.01%
$ 31.37 million $ 88,533
Dec 30, 10 AM $ 1.04
-0.03%
$ 31.37 million $ 83,819
Dec 30, 9 AM $ 1.04
-0.02%
$ 31.38 million $ 79,428
Dec 30, 8 AM $ 1.04
+0.03%
$ 31.37 million $ 78,558
Dec 30, 7 AM $ 1.04
-0.01%
$ 31.39 million $ 78,692
Dec 30, 6 AM $ 1.04
-0.04%
$ 31.39 million $ 76,435
Dec 30, 5 AM $ 1.04
-0.02%
$ 31.39 million $ 73,991
Dec 30, 4 AM $ 1.04
-0.04%
$ 31.4 million $ 71,415
Dec 30, 3 AM $ 1.04
+0.00%
$ 31.37 million $ 69,272
Dec 30, 2 AM $ 1.04
-0.09%
$ 31.37 million $ 66,286
Dec 30, 1 AM $ 1.04
+0.04%
$ 31.39 million $ 63,772
Dec 30, 12 AM $ 1.04
+0.00%
$ 31.39 million $ 61,128
Dec 29, 11 PM $ 1.04
+0.00%
$ 31.39 million $ 60,400
Dec 29, 10 PM $ 1.04
-0.08%
$ 31.37 million $ 59,942
Dec 29, 9 PM $ 1.04
+0.03%
$ 31.39 million $ 59,325
Dec 29, 8 PM $ 1.04
-0.07%
$ 31.37 million $ 58,725
Dec 29, 7 PM $ 1.04
-0.01%
$ 31.36 million $ 58,050
Dec 29, 6 PM $ 1.04
-0.07%
$ 31.36 million $ 57,434
Dec 29, 5 PM $ 1.04
+0.07%
$ 31.39 million $ 56,687
Dec 29, 4 PM $ 1.04
+0.14%
$ 31.41 million $ 56,897