NexBridge USTBL Historical Data

USTBL Page 64
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 PM $ 1.04
+0.14%
$ 31.41 million $ 56,897
Dec 29, 3 PM $ 1.04
-0.03%
$ 31.39 million $ 56,185
Dec 29, 2 PM $ 1.04
+0.06%
$ 31.4 million $ 55,471
Dec 29, 1 PM $ 1.04
+0.05%
$ 31.39 million $ 54,282
Dec 29, 12 PM $ 1.04
-0.03%
$ 31.37 million $ 53,393
Dec 29, 11 AM $ 1.04
+0.03%
$ 31.38 million $ 52,555
Dec 29, 10 AM $ 1.04
+0.02%
$ 31.37 million $ 51,982
Dec 29, 9 AM $ 1.04
-0.09%
$ 31.36 million $ 51,258
Dec 29, 8 AM $ 1.04
-0.01%
$ 31.39 million $ 50,705
Dec 29, 7 AM $ 1.04
+0.13%
$ 31.39 million $ 49,982
Dec 29, 6 AM $ 1.04
+0.00%
$ 31.35 million $ 51,989
Dec 29, 5 AM $ 1.04
-0.06%
$ 31.35 million $ 53,973
Dec 29, 4 AM $ 1.04
+0.06%
$ 31.37 million $ 56,504
Dec 29, 3 AM $ 1.04
+0.00%
$ 31.35 million $ 57,903
Dec 29, 2 AM $ 1.04
+0.00%
$ 31.35 million $ 59,770
Dec 29, 1 AM $ 1.04
+0.00%
$ 31.35 million $ 61,726
Dec 29, 12 AM $ 1.04
+0.00%
$ 31.35 million $ 63,740
Dec 28, 11 PM $ 1.04
-0.11%
$ 31.35 million $ 63,582
Dec 28, 10 PM $ 1.04
+0.11%
$ 31.39 million $ 63,974
Dec 28, 9 PM $ 1.04
+0.00%
$ 31.35 million $ 63,245
Dec 28, 8 PM $ 1.04
-0.01%
$ 31.35 million $ 63,218
Dec 28, 7 PM $ 1.04
-0.06%
$ 31.36 million $ 63,208
Dec 28, 6 PM $ 1.04
+0.07%
$ 31.37 million $ 63,089
Dec 28, 5 PM $ 1.04
+0.00%
$ 31.35 million $ 62,760
Dec 28, 4 PM $ 1.04
-0.08%
$ 31.35 million $ 62,610
Dec 28, 3 PM $ 1.04
+0.06%
$ 31.38 million $ 62,399
Dec 28, 2 PM $ 1.04
-0.08%
$ 31.36 million $ 62,400
Dec 28, 1 PM $ 1.04
+0.06%
$ 31.37 million $ 62,408
Dec 28, 12 PM $ 1.04
-0.08%
$ 31.35 million $ 62,538
Dec 28, 11 AM $ 1.04
+0.09%
$ 31.38 million $ 62,520
Dec 28, 10 AM $ 1.04
+0.00%
$ 31.35 million $ 61,349
Dec 28, 9 AM $ 1.04
-0.06%
$ 31.35 million $ 59,633
Dec 28, 8 AM $ 1.04
+0.06%
$ 31.37 million $ 56,841
Dec 28, 7 AM $ 1.04
-0.07%
$ 31.35 million $ 53,547
Dec 28, 6 AM $ 1.04
+0.07%
$ 31.37 million $ 51,534
Dec 28, 5 AM $ 1.04
+0.00%
$ 31.35 million $ 49,562
Dec 28, 4 AM $ 1.04
-0.08%
$ 31.35 million $ 47,577
Dec 28, 3 AM $ 1.04
+0.04%
$ 31.37 million $ 45,636
Dec 28, 2 AM $ 1.04
-0.05%
$ 31.36 million $ 43,765
Dec 28, 1 AM $ 1.04
+0.08%
$ 31.38 million $ 41,803
Dec 28, 12 AM $ 1.04
+0.03%
$ 31.36 million $ 39,793
Dec 27, 11 PM $ 1.04
+0.08%
$ 31.38 million $ 38,579
Dec 27, 10 PM $ 1.04
-0.04%
$ 31.36 million $ 37,035
Dec 27, 9 PM $ 1.04
-0.08%
$ 31.35 million $ 37,620
Dec 27, 8 PM $ 1.04
+0.06%
$ 31.37 million $ 38,057
Dec 27, 7 PM $ 1.04
-0.06%
$ 31.35 million $ 38,620
Dec 27, 6 PM $ 1.04
-0.06%
$ 31.35 million $ 39,443
Dec 27, 5 PM $ 1.04
+0.00%
$ 31.37 million $ 40,527
Dec 27, 4 PM $ 1.04
-0.06%
$ 31.36 million $ 41,495
Dec 27, 3 PM $ 1.04
+0.06%
$ 31.37 million $ 42,463