NexBridge USTBL Historical Data

USTBL Page 65
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 PM $ 1.04
-0.05%
$ 31.35 million $ 43,242
Dec 27, 1 PM $ 1.04
-0.03%
$ 31.34 million $ 44,247
Dec 27, 12 PM $ 1.04
+0.01%
$ 31.35 million $ 45,123
Dec 27, 11 AM $ 1.04
-0.01%
$ 31.37 million $ 46,111
Dec 27, 10 AM $ 1.04
+0.01%
$ 31.38 million $ 46,668
Dec 27, 9 AM $ 1.04
+0.03%
$ 31.37 million $ 44,771
Dec 27, 8 AM $ 1.04
+0.00%
$ 31.36 million $ 44,089
Dec 27, 7 AM $ 1.04
+0.00%
$ 31.36 million $ 44,089
Dec 27, 6 AM $ 1.04
+0.00%
$ 31.36 million $ 44,089
Dec 27, 5 AM $ 1.04
+0.00%
$ 31.36 million $ 44,095
Dec 27, 4 AM $ 1.04
+0.00%
$ 31.36 million $ 45,370
Dec 27, 3 AM $ 1.04
+0.00%
$ 31.36 million $ 47,936
Dec 27, 2 AM $ 1.04
+0.00%
$ 31.36 million $ 50,589
Dec 27, 1 AM $ 1.04
+0.00%
$ 31.36 million $ 53,097
Dec 27, 12 AM $ 1.04
+0.00%
$ 31.36 million $ 55,649
Dec 26, 11 PM $ 1.04
+0.00%
$ 31.36 million $ 58,258
Dec 26, 10 PM $ 1.04
+0.07%
$ 31.38 million $ 59,973
Dec 26, 9 PM $ 1.04
-0.01%
$ 31.36 million $ 60,048
Dec 26, 8 PM $ 1.04
+0.07%
$ 31.38 million $ 60,098
Dec 26, 7 PM $ 1.04
-0.05%
$ 31.36 million $ 60,079
Dec 26, 6 PM $ 1.04
+0.03%
$ 31.36 million $ 60,353
Dec 26, 5 PM $ 1.04
-0.04%
$ 31.35 million $ 59,459
Dec 26, 4 PM $ 1.04
+0.01%
$ 31.36 million $ 59,462
Dec 26, 3 PM $ 1.04
+0.00%
$ 31.36 million $ 59,297
Dec 26, 2 PM $ 1.04
+0.02%
$ 31.35 million $ 58,845
Dec 26, 1 PM $ 1.04
+0.03%
$ 31.35 million $ 56,103
Dec 26, 12 PM $ 1.04
-0.03%
$ 31.34 million $ 54,007
Dec 26, 11 AM $ 1.04
-0.05%
$ 31.36 million $ 52,016
Dec 26, 10 AM $ 1.04
+0.00%
$ 31.37 million $ 51,016
Dec 26, 9 AM $ 1.04
+0.00%
$ 31.37 million $ 53,191
Dec 26, 8 AM $ 1.04
+0.00%
$ 31.37 million $ 55,537
Dec 26, 7 AM $ 1.04
+0.00%
$ 31.37 million $ 57,473
Dec 26, 6 AM $ 1.04
-0.02%
$ 31.37 million $ 58,737
Dec 26, 5 AM $ 1.04
+0.01%
$ 31.38 million $ 59,953
Dec 26, 4 AM $ 1.04
+0.02%
$ 31.37 million $ 59,651
Dec 26, 3 AM $ 1.04
+0.02%
$ 31.37 million $ 58,300
Dec 26, 2 AM $ 1.04
+0.05%
$ 31.36 million $ 57,445
Dec 26, 1 AM $ 1.04
+0.00%
$ 31.34 million $ 55,534
Dec 26, 12 AM $ 1.04
-0.05%
$ 31.34 million $ 54,279
Dec 25, 11 PM $ 1.04
+0.07%
$ 31.36 million $ 53,490
Dec 25, 10 PM $ 1.04
+0.00%
$ 31.34 million $ 51,733
Dec 25, 9 PM $ 1.04
+0.00%
$ 31.34 million $ 50,552
Dec 25, 8 PM $ 1.04
+0.00%
$ 31.34 million $ 49,374
Dec 25, 7 PM $ 1.04
+0.02%
$ 31.34 million $ 47,903
Dec 25, 6 PM $ 1.04
-0.02%
$ 31.34 million $ 46,186
Dec 25, 5 PM $ 1.04
+0.02%
$ 31.34 million $ 44,157
Dec 25, 4 PM $ 1.04
-0.05%
$ 31.34 million $ 42,169
Dec 25, 3 PM $ 1.04
-0.01%
$ 31.35 million $ 40,219
Dec 25, 2 PM $ 1.04
+0.00%
$ 31.36 million $ 39,433
Dec 25, 1 PM $ 1.04
+0.00%
$ 31.36 million $ 39,403