NexBridge USTBL Historical Data

USTBL Page 66
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 PM $ 1.04
+0.00%
$ 31.36 million $ 39,403
Dec 25, 12 PM $ 1.04
+0.01%
$ 31.36 million $ 39,301
Dec 25, 11 AM $ 1.04
-0.01%
$ 31.36 million $ 39,173
Dec 25, 10 AM $ 1.04
+0.00%
$ 31.36 million $ 39,122
Dec 25, 9 AM $ 1.04
+0.01%
$ 31.36 million $ 39,018
Dec 25, 8 AM $ 1.04
+0.00%
$ 31.36 million $ 38,927
Dec 25, 7 AM $ 1.04
+0.00%
$ 31.36 million $ 38,915
Dec 25, 6 AM $ 1.04
+0.00%
$ 31.36 million $ 38,858
Dec 25, 5 AM $ 1.04
-0.01%
$ 31.36 million $ 38,878
Dec 25, 4 AM $ 1.04
+0.01%
$ 31.36 million $ 38,964
Dec 25, 3 AM $ 1.04
-0.01%
$ 31.36 million $ 39,014
Dec 25, 2 AM $ 1.04
+0.00%
$ 31.36 million $ 39,116
Dec 25, 1 AM $ 1.04
+0.01%
$ 31.36 million $ 39,147
Dec 25, 12 AM $ 1.04
-0.01%
$ 31.36 million $ 39,247
Dec 24, 11 PM $ 1.04
+0.01%
$ 31.36 million $ 39,320
Dec 24, 10 PM $ 1.04
+0.00%
$ 31.36 million $ 39,297
Dec 24, 9 PM $ 1.04
-0.01%
$ 31.36 million $ 39,306
Dec 24, 8 PM $ 1.04
+0.01%
$ 31.36 million $ 39,417
Dec 24, 7 PM $ 1.04
-0.01%
$ 31.36 million $ 39,490
Dec 24, 6 PM $ 1.04
+0.00%
$ 31.36 million $ 39,612
Dec 24, 5 PM $ 1.04
-0.01%
$ 31.36 million $ 39,828
Dec 24, 4 PM $ 1.04
+0.00%
$ 31.36 million $ 39,866
Dec 24, 3 PM $ 1.04
-0.01%
$ 31.36 million $ 39,992
Dec 24, 2 PM $ 1.04
+0.08%
$ 31.38 million $ 40,462
Dec 24, 1 PM $ 1.04
+0.00%
$ 31.36 million $ 40,159
Dec 24, 12 PM $ 1.04
+0.01%
$ 31.36 million $ 40,127
Dec 24, 11 AM $ 1.04
+0.00%
$ 31.36 million $ 40,282
Dec 24, 10 AM $ 1.04
+0.00%
$ 31.36 million $ 40,446
Dec 24, 9 AM $ 1.04
-0.01%
$ 31.36 million $ 40,436
Dec 24, 8 AM $ 1.04
+0.01%
$ 31.36 million $ 40,489
Dec 24, 7 AM $ 1.04
+0.00%
$ 31.36 million $ 38,873
Dec 24, 6 AM $ 1.04
+0.00%
$ 31.36 million $ 37,638
Dec 24, 5 AM $ 1.04
+0.00%
$ 31.36 million $ 36,401
Dec 24, 4 AM $ 1.04
+0.09%
$ 31.39 million $ 35,775
Dec 24, 3 AM $ 1.04
-0.01%
$ 31.36 million $ 33,856
Dec 24, 2 AM $ 1.04
+0.00%
$ 31.36 million $ 32,555
Dec 24, 1 AM $ 1.04
-0.01%
$ 31.36 million $ 31,305
Dec 24, 12 AM $ 1.04
+0.06%
$ 31.36 million $ 29,930
Dec 23, 11 PM $ 1.04
-0.04%
$ 31.35 million $ 28,628
Dec 23, 10 PM $ 1.04
+0.02%
$ 31.36 million $ 27,357
Dec 23, 9 PM $ 1.04
-0.14%
$ 31.35 million $ 26,047
Dec 23, 8 PM $ 1.04
+0.16%
$ 31.4 million $ 25,271
Dec 23, 7 PM $ 1.04
+0.05%
$ 31.35 million $ 23,370
Dec 23, 6 PM $ 1.04
-0.20%
$ 31.33 million $ 21,164
Dec 23, 5 PM $ 1.04
+0.15%
$ 31.39 million $ 19,586
Dec 23, 4 PM $ 1.04
+0.01%
$ 31.35 million $ 16,942
Dec 23, 3 PM $ 1.04
-0.21%
$ 31.34 million $ 15,249
Dec 23, 2 PM $ 1.04
+0.19%
$ 31.41 million $ 15,862
Dec 23, 1 PM $ 1.04
+0.06%
$ 31.35 million $ 15,158
Dec 23, 12 PM $ 1.04
-0.04%
$ 31.33 million $ 15,267