NexBridge USTBL Historical Data

USTBL Page 67
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 PM $ 1.04
-0.04%
$ 31.33 million $ 15,267
Dec 23, 11 AM $ 1.04
-0.07%
$ 31.34 million $ 15,213
Dec 23, 10 AM $ 1.04
+0.06%
$ 31.36 million $ 15,100
Dec 23, 9 AM $ 1.04
-0.04%
$ 31.35 million $ 15,163
Dec 23, 8 AM $ 1.04
+0.09%
$ 31.36 million $ 15,056
Dec 23, 7 AM $ 1.04
+0.00%
$ 31.33 million $ 16,928
Dec 23, 6 AM $ 1.04
+0.00%
$ 31.33 million $ 18,258
Dec 23, 5 AM $ 1.04
+0.00%
$ 31.33 million $ 21,403
Dec 23, 4 AM $ 1.04
+0.00%
$ 31.33 million $ 22,625
Dec 23, 3 AM $ 1.04
+0.00%
$ 31.33 million $ 23,851
Dec 23, 2 AM $ 1.04
+0.00%
$ 31.33 million $ 25,130
Dec 23, 1 AM $ 1.04
+0.00%
$ 31.33 million $ 26,532
Dec 23, 12 AM $ 1.04
+0.00%
$ 31.33 million $ 27,687
Dec 22, 11 PM $ 1.04
+0.00%
$ 31.33 million $ 28,921
Dec 22, 10 PM $ 1.04
+0.00%
$ 31.33 million $ 29,950
Dec 22, 9 PM $ 1.04
-0.10%
$ 31.33 million $ 30,891
Dec 22, 8 PM $ 1.04
+0.10%
$ 31.36 million $ 32,380
Dec 22, 7 PM $ 1.04
+0.00%
$ 31.33 million $ 32,812
Dec 22, 6 PM $ 1.04
+0.00%
$ 31.33 million $ 34,312
Dec 22, 5 PM $ 1.04
+0.00%
$ 31.33 million $ 36,046
Dec 22, 4 PM $ 1.04
-0.06%
$ 31.33 million $ 37,631
Dec 22, 3 PM $ 1.04
+0.10%
$ 31.35 million $ 39,261
Dec 22, 2 PM $ 1.04
-0.01%
$ 31.32 million $ 38,304
Dec 22, 1 PM $ 1.04
+0.01%
$ 31.32 million $ 37,821
Dec 22, 12 PM $ 1.04
-0.03%
$ 31.32 million $ 37,323
Dec 22, 11 AM $ 1.04
-0.01%
$ 31.33 million $ 36,855
Dec 22, 10 AM $ 1.04
+0.01%
$ 31.33 million $ 36,465
Dec 22, 9 AM $ 1.04
-0.04%
$ 31.33 million $ 36,010
Dec 22, 8 AM $ 1.04
+0.02%
$ 31.34 million $ 35,701
Dec 22, 7 AM $ 1.04
+0.00%
$ 31.33 million $ 35,304
Dec 22, 6 AM $ 1.04
-0.02%
$ 31.33 million $ 35,090
Dec 22, 5 AM $ 1.04
+0.02%
$ 31.34 million $ 33,075
Dec 22, 4 AM $ 1.04
-0.01%
$ 31.33 million $ 33,016
Dec 22, 3 AM $ 1.04
-0.02%
$ 31.33 million $ 32,893
Dec 22, 2 AM $ 1.04
-0.09%
$ 31.34 million $ 32,622
Dec 22, 1 AM $ 1.04
+0.15%
$ 31.37 million $ 32,988
Dec 22, 12 AM $ 1.04
-0.03%
$ 31.32 million $ 32,320
Dec 21, 11 PM $ 1.04
+0.00%
$ 31.33 million $ 32,078
Dec 21, 10 PM $ 1.04
-0.01%
$ 31.33 million $ 32,322
Dec 21, 9 PM $ 1.04
+0.04%
$ 31.33 million $ 32,563
Dec 21, 8 PM $ 1.04
+0.05%
$ 31.33 million $ 32,794
Dec 21, 7 PM $ 1.04
-0.05%
$ 31.32 million $ 33,171
Dec 21, 6 PM $ 1.04
+0.03%
$ 31.33 million $ 32,057
Dec 21, 5 PM $ 1.04
+0.02%
$ 31.33 million $ 32,425
Dec 21, 4 PM $ 1.04
-0.02%
$ 31.32 million $ 34,037
Dec 21, 3 PM $ 1.04
+0.00%
$ 31.33 million $ 35,782
Dec 21, 2 PM $ 1.04
+0.02%
$ 31.33 million $ 35,508
Dec 21, 1 PM $ 1.04
-0.04%
$ 31.32 million $ 33,939
Dec 21, 12 PM $ 1.04
+0.03%
$ 31.34 million $ 32,344
Dec 21, 11 AM $ 1.04
-0.04%
$ 31.33 million $ 31,670