NexBridge USTBL Historical Data

USTBL Page 68
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 AM $ 1.04
-0.04%
$ 31.33 million $ 31,670
Dec 21, 10 AM $ 1.04
-0.01%
$ 31.34 million $ 32,742
Dec 21, 9 AM $ 1.04
+0.11%
$ 31.34 million $ 33,637
Dec 21, 8 AM $ 1.04
-0.11%
$ 31.31 million $ 34,466
Dec 21, 7 AM $ 1.04
+0.11%
$ 31.34 million $ 35,340
Dec 21, 6 AM $ 1.04
+0.00%
$ 31.31 million $ 36,828
Dec 21, 5 AM $ 1.04
+0.00%
$ 31.31 million $ 38,257
Dec 21, 4 AM $ 1.04
-0.11%
$ 31.31 million $ 39,777
Dec 21, 3 AM $ 1.04
+0.11%
$ 31.34 million $ 41,226
Dec 21, 2 AM $ 1.04
+0.00%
$ 31.31 million $ 42,810
Dec 21, 1 AM $ 1.04
+0.00%
$ 31.31 million $ 44,124
Dec 21, 12 AM $ 1.04
+0.00%
$ 31.34 million $ 45,656
Dec 20, 11 PM $ 1.04
-0.10%
$ 31.31 million $ 47,380
Dec 20, 10 PM $ 1.04
-0.11%
$ 31.31 million $ 48,721
Dec 20, 9 PM $ 1.04
+0.11%
$ 31.34 million $ 50,143
Dec 20, 8 PM $ 1.04
-0.01%
$ 31.31 million $ 51,646
Dec 20, 7 PM $ 1.04
-0.11%
$ 31.31 million $ 53,125
Dec 20, 6 PM $ 1.04
+0.11%
$ 31.35 million $ 54,871
Dec 20, 5 PM $ 1.04
+0.00%
$ 31.31 million $ 55,670
Dec 20, 4 PM $ 1.04
+0.11%
$ 31.35 million $ 55,635
Dec 20, 3 PM $ 1.04
+0.00%
$ 31.31 million $ 56,712
Dec 20, 2 PM $ 1.04
+0.00%
$ 31.31 million $ 58,156
Dec 20, 1 PM $ 1.04
+0.00%
$ 31.31 million $ 58,156
Dec 20, 12 PM $ 1.04
+0.00%
$ 31.31 million $ 58,156
Dec 20, 11 AM $ 1.04
-0.11%
$ 31.31 million $ 57,406
Dec 20, 10 AM $ 1.04
-0.11%
$ 31.31 million $ 54,785
Dec 20, 9 AM $ 1.04
+0.11%
$ 31.35 million $ 52,225
Dec 20, 8 AM $ 1.04
+0.00%
$ 31.31 million $ 49,610
Dec 20, 7 AM $ 1.04
-0.11%
$ 31.31 million $ 47,038
Dec 20, 6 AM $ 1.04
+0.00%
$ 31.31 million $ 44,447
Dec 20, 5 AM $ 1.04
+0.11%
$ 31.35 million $ 41,880
Dec 20, 4 AM $ 1.04
+0.00%
$ 31.31 million $ 39,183
Dec 20, 3 AM $ 1.04
+0.00%
$ 31.31 million $ 36,443
Dec 20, 2 AM $ 1.04
-0.11%
$ 31.31 million $ 33,854
Dec 20, 1 AM $ 1.04
+0.00%
$ 31.35 million $ 31,214
Dec 20, 12 AM $ 1.04
+0.10%
$ 31.35 million $ 28,576
Dec 19, 11 PM $ 1.04
+0.00%
$ 31.32 million $ 25,908
Dec 19, 10 PM $ 1.04
+0.00%
$ 31.32 million $ 23,304
Dec 19, 9 PM $ 1.04
-0.17%
$ 31.32 million $ 20,676
Dec 19, 8 PM $ 1.04
+0.06%
$ 31.37 million $ 18,605
Dec 19, 7 PM $ 1.04
-0.23%
$ 31.32 million $ 15,421
Dec 19, 6 PM $ 1.04
-0.17%
$ 31.39 million $ 13,351
Dec 19, 5 PM $ 1.04
-0.07%
$ 31.44 million $ 10,739
Dec 19, 4 PM $ 1.04
-0.09%
$ 31.46 million $ 8,667
Dec 19, 3 PM $ 1.05
-0.01%
$ 31.49 million $ 5,616
Dec 19, 2 PM $ 1.05
+0.00%
$ 31.49 million $ 5,493
Dec 19, 1 PM $ 1.05
+0.58%
$ 31.49 million $ 5,493
Dec 19, 12 PM $ 1.04
-0.58%
$ 31.31 million $ 4,940
Dec 19, 11 AM $ 1.05
+0.58%
$ 31.49 million $ 5,493
Dec 19, 10 AM $ 1.04
+0.00%
$ 31.31 million $ 4,940