NexBridge USTBL Historical Data

USTBL Page 69
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 PM $ 1.05
-0.03%
$ 31.58 million $ 65,529
Mar 26, 1 PM $ 1.05
-0.02%
$ 31.57 million $ 65,486
Mar 26, 12 PM $ 1.05
-0.07%
$ 31.56 million $ 65,450
Mar 26, 11 AM $ 1.05
+0.05%
$ 31.6 million $ 65,578
Mar 26, 10 AM $ 1.05
-0.09%
$ 31.57 million $ 65,443
Mar 26, 9 AM $ 1.05
+0.00%
$ 31.59 million $ 65,512
Mar 26, 8 AM $ 1.05
-0.06%
$ 31.57 million $ 63,763
Mar 26, 7 AM $ 1.05
+0.03%
$ 31.6 million $ 60,868
Mar 26, 6 AM $ 1.05
+0.07%
$ 31.59 million $ 58,779
Mar 26, 5 AM $ 1.05
+0.01%
$ 31.57 million $ 56,759
Mar 26, 4 AM $ 1.05
+0.02%
$ 31.57 million $ 54,657
Mar 26, 3 AM $ 1.05
+0.00%
$ 31.59 million $ 52,700
Mar 26, 2 AM $ 1.05
+0.09%
$ 31.59 million $ 50,457
Mar 26, 1 AM $ 1.05
-0.10%
$ 31.56 million $ 48,392
Mar 26, 12 AM $ 1.05
+0.01%
$ 31.59 million $ 46,272
Mar 25, 11 PM $ 1.05
+0.04%
$ 31.58 million $ 44,102
Mar 25, 10 PM $ 1.05
+0.07%
$ 31.59 million $ 41,841
Mar 25, 9 PM $ 1.05
+0.00%
$ 31.59 million $ 39,813
Mar 25, 8 PM $ 1.05
+0.00%
$ 31.57 million $ 37,776
Mar 25, 7 PM $ 1.05
-0.02%
$ 31.57 million $ 35,734
Mar 25, 6 PM $ 1.05
-0.07%
$ 31.57 million $ 33,053
Mar 25, 5 PM $ 1.05
+0.03%
$ 31.58 million $ 30,234
Mar 25, 4 PM $ 1.05
+0.01%
$ 31.59 million $ 27,701
Mar 25, 3 PM $ 1.05
+0.01%
$ 31.59 million $ 25,233
Mar 25, 2 PM $ 1.05
-0.07%
$ 31.56 million $ 22,718
Mar 25, 1 PM $ 1.05
+0.07%
$ 31.58 million $ 20,039
Mar 25, 12 PM $ 1.05
-0.02%
$ 31.57 million $ 17,354
Mar 25, 11 AM $ 1.05
-0.05%
$ 31.57 million $ 14,721
Mar 25, 10 AM $ 1.05
+0.01%
$ 31.58 million $ 12,277
Mar 25, 9 AM $ 1.05
-0.04%
$ 31.57 million $ 9,566
Mar 25, 8 AM $ 1.05
+0.01%
$ 31.59 million $ 8,860
Mar 25, 7 AM $ 1.05
-0.07%
$ 31.57 million $ 9,101
Mar 25, 6 AM $ 1.05
-0.03%
$ 31.57 million $ 9,246
Mar 25, 5 AM $ 1.05
-0.03%
$ 31.58 million $ 9,397
Mar 25, 4 AM $ 1.05
-0.05%
$ 31.58 million $ 9,572
Mar 25, 3 AM $ 1.05
+0.06%
$ 31.59 million $ 9,705
Mar 25, 2 AM $ 1.05
+0.01%
$ 31.57 million $ 9,811
Mar 25, 1 AM $ 1.05
-0.02%
$ 31.58 million $ 10,035
Mar 25, 12 AM $ 1.05
-0.07%
$ 31.57 million $ 10,169
Mar 24, 11 PM $ 1.05
+0.00%
$ 31.58 million $ 10,358
Mar 24, 10 PM $ 1.05
+0.03%
$ 31.59 million $ 10,499
Mar 24, 9 PM $ 1.05
+0.01%
$ 31.57 million $ 10,702
Mar 24, 8 PM $ 1.05
+0.01%
$ 31.58 million $ 10,903
Mar 24, 7 PM $ 1.05
-0.06%
$ 31.57 million $ 11,104
Mar 24, 6 PM $ 1.05
+0.01%
$ 31.59 million $ 11,297
Mar 24, 5 PM $ 1.05
-0.01%
$ 31.56 million $ 11,434
Mar 24, 4 PM $ 1.05
-0.02%
$ 31.56 million $ 11,662
Mar 24, 3 PM $ 1.05
+0.01%
$ 31.59 million $ 11,831
Mar 24, 2 PM $ 1.05
+0.10%
$ 31.59 million $ 12,038
Mar 24, 1 PM $ 1.05
+0.00%
$ 31.56 million $ 12,235