NexBridge USTBL Historical Data

USTBL Page 69
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 AM $ 1.04
+0.00%
$ 31.31 million $ 4,940
Dec 19, 9 AM $ 1.04
-0.58%
$ 31.31 million $ 4,940
Dec 19, 8 AM $ 1.05
+0.58%
$ 31.49 million $ 5,493
Dec 19, 7 AM $ 1.04
-0.39%
$ 31.31 million $ 5,722
Dec 19, 6 AM $ 1.04
+0.39%
$ 31.43 million $ 8,392
Dec 19, 5 AM $ 1.04
+0.00%
$ 31.31 million $ 9,952
Dec 19, 4 AM $ 1.04
-0.22%
$ 31.31 million $ 12,079
Dec 19, 3 AM $ 1.04
+0.00%
$ 31.31 million $ 14,036
Dec 19, 2 AM $ 1.04
+0.00%
$ 31.31 million $ 16,262
Dec 19, 1 AM $ 1.04
+0.00%
$ 31.31 million $ 18,392
Dec 19, 12 AM $ 1.04
+0.00%
$ 31.31 million $ 20,523
Dec 18, 11 PM $ 1.04
+0.00%
$ 31.31 million $ 22,756
Dec 18, 10 PM $ 1.04
+0.00%
$ 31.31 million $ 22,756
Dec 18, 9 PM $ 1.04
-0.13%
$ 31.31 million $ 23,032
Dec 18, 8 PM $ 1.04
+0.13%
$ 31.35 million $ 25,319
Dec 18, 7 PM $ 1.04
-0.12%
$ 31.31 million $ 25,413
Dec 18, 6 PM $ 1.04
+0.00%
$ 31.35 million $ 25,966
Dec 18, 5 PM $ 1.04
+0.15%
$ 31.35 million $ 25,966
Dec 18, 4 PM $ 1.04
-0.10%
$ 31.3 million $ 24,274
Dec 18, 3 PM $ 1.04
+0.10%
$ 31.33 million $ 23,501
Dec 18, 2 PM $ 1.04
-0.15%
$ 31.3 million $ 20,475
Dec 18, 1 PM $ 1.04
+0.00%
$ 31.35 million $ 21,028
Dec 18, 12 PM $ 1.04
+0.15%
$ 31.35 million $ 21,028
Dec 18, 11 AM $ 1.04
+0.00%
$ 31.3 million $ 20,475
Dec 18, 10 AM $ 1.04
+0.00%
$ 31.3 million $ 20,475
Dec 18, 9 AM $ 1.04
+0.00%
$ 31.3 million $ 21,160
Dec 18, 8 AM $ 1.04
+0.00%
$ 31.3 million $ 21,927
Dec 18, 7 AM $ 1.04
+0.01%
$ 31.3 million $ 22,268
Dec 18, 6 AM $ 1.04
-0.01%
$ 31.3 million $ 21,157
Dec 18, 5 AM $ 1.04
+0.01%
$ 31.3 million $ 19,793
Dec 18, 4 AM $ 1.04
+0.01%
$ 31.3 million $ 18,470
Dec 18, 3 AM $ 1.04
+0.00%
$ 31.29 million $ 16,151
Dec 18, 2 AM $ 1.04
+0.00%
$ 31.29 million $ 14,110
Dec 18, 1 AM $ 1.04
+0.00%
$ 31.29 million $ 11,971
Dec 18, 12 AM $ 1.04
+0.00%
$ 31.29 million $ 9,836
Dec 17, 11 PM $ 1.04
+0.00%
$ 31.29 million $ 9,050
Dec 17, 10 PM $ 1.04
+0.00%
$ 31.29 million $ 9,050
Dec 17, 9 PM $ 1.04
-0.42%
$ 31.29 million $ 8,743
Dec 17, 8 PM $ 1.04
-0.04%
$ 31.43 million $ 7,593
Dec 17, 7 PM $ 1.04
+0.47%
$ 31.44 million $ 6,946
Dec 17, 6 PM $ 1.04
-0.35%
$ 31.29 million $ 7,180
Dec 17, 5 PM $ 1.04
+0.35%
$ 31.4 million $ 9,462
Dec 17, 4 PM $ 1.04
-0.25%
$ 31.29 million $ 10,625
Dec 17, 3 PM $ 1.04
+0.03%
$ 31.37 million $ 12,893
Dec 17, 2 PM $ 1.04
+0.22%
$ 31.36 million $ 14,632
Dec 17, 1 PM $ 1.04
+0.00%
$ 31.29 million $ 15,383
Dec 17, 12 PM $ 1.04
+0.00%
$ 31.29 million $ 15,389
Dec 17, 11 AM $ 1.04
+0.00%
$ 31.29 million $ 15,389
Dec 17, 10 AM $ 1.04
-0.07%
$ 31.29 million $ 15,389
Dec 17, 9 AM $ 1.04
+0.13%
$ 31.32 million $ 14,704