Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NexBridge USTBL Historical Data

USTBL Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2025 $1.06
+0.22%
$31.81 million $1,349
Nov 30, 2025 $1.05
+0.00%
$31.74 million $1,542
Nov 29, 2025 $1.05
+0.00%
$31.74 million $1,542
Nov 28, 2025 $1.05
+0.00%
$31.74 million $1,542
Nov 27, 2025 $1.05
+0.00%
$31.74 million $1,542
Nov 26, 2025 $1.05
+1.61%
$31.74 million $1,542
Nov 25, 2025 $1.04
-1.60%
$31.24 million $11,722
Nov 24, 2025 $1.06
+0.00%
$31.83 million $1,281
Nov 23, 2025 $1.06
+0.00%
$31.83 million $1,281
Nov 22, 2025 $1.06
+0.02%
$31.83 million $1,281
Nov 21, 2025 $1.06
+0.04%
$31.83 million $1,299
Nov 20, 2025 $1.06
+0.22%
$31.81 million $1,328
Nov 19, 2025 $1.05
-0.29%
$31.74 million $1,502
Nov 18, 2025 $1.06
+0.00%
$31.84 million $1,278
Nov 17, 2025 $1.06
+0.00%
$31.84 million $1,278
Nov 16, 2025 $1.06
+0.00%
$31.84 million $1,278
Nov 15, 2025 $1.06
+0.00%
$31.84 million $1,278
Nov 14, 2025 $1.06
+0.00%
$31.84 million $1,278
Nov 13, 2025 $1.06
+0.00%
$31.84 million $1,278
Nov 12, 2025 $1.06
+0.00%
$31.84 million $1,278
Nov 11, 2025 $1.06
+0.00%
$31.84 million $1,278
Nov 10, 2025 $1.06
+0.00%
$31.84 million $1,278
Nov 9, 2025 $1.06
+0.00%
$31.84 million $1,278
Nov 8, 2025 $1.06
+0.00%
$31.84 million $1,278
Nov 7, 2025 $1.06
+0.00%
$31.84 million $1,278
Nov 6, 2025 $1.06
+0.00%
$31.84 million $1,278
Nov 5, 2025 $1.06
+0.00%
$31.84 million $1,278
Nov 4, 2025 $1.06
+0.00%
$31.84 million $1,278
Nov 3, 2025 $1.06
+0.00%
$31.84 million $1,278
Nov 2, 2025 $1.06
+0.00%
$31.84 million $1,278
Nov 1, 2025 $1.06
+0.00%
$31.84 million $1,278
Oct 31, 2025 $1.06
+0.00%
$31.84 million $1,278
Oct 30, 2025 $1.06
-3.89%
$31.84 million $1,278
Oct 29, 2025 $1.1
+0.00%
$33.13 million $553
Oct 28, 2025 $1.1
+0.00%
$33.13 million $553
Oct 27, 2025 $1.1
+0.00%
$33.13 million $553
Oct 26, 2025 $1.1
+0.00%
$33.13 million $553
Oct 25, 2025 $1.1
+0.00%
$33.13 million $553
Oct 24, 2025 $1.1
+0.00%
$33.13 million $553
Oct 23, 2025 $1.1
+0.00%
$33.13 million $553
Oct 22, 2025 $1.08
-2.23%
$33.13 million $553
Oct 21, 2025 $1.1
-0.06%
$33.13 million $553
Oct 20, 2025 $1.1
+0.00%
$33.13 million $553
Oct 19, 2025 $1.1
+0.00%
$33.13 million $553
Oct 18, 2025 $1.1
+0.00%
$33.13 million $553
Oct 17, 2025 $1.1
+0.00%
$33.13 million $553
Oct 16, 2025 $1.1
+0.00%
$33.13 million $553
Oct 15, 2025 $1.1
-0.06%
$33.13 million $553
Oct 14, 2025 $1.1
+0.00%
$33.13 million $558
Oct 13, 2025 $1.1
-0.06%
$33.11 million $553