NexBridge USTBL Historical Data

USTBL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 AM $ 1.05
-0.02%
$ 31.69 million $ 8,281
Apr 25, 7 AM $ 1.05
+0.00%
$ 31.7 million $ 8,315
Apr 25, 6 AM $ 1.05
+0.00%
$ 31.69 million $ 8,795
Apr 25, 5 AM $ 1.05
+0.00%
$ 31.69 million $ 8,377
Apr 25, 4 AM $ 1.05
+0.00%
$ 31.69 million $ 8,392
Apr 25, 3 AM $ 1.05
+0.00%
$ 31.69 million $ 8,856
Apr 25, 2 AM $ 1.05
+0.00%
$ 31.69 million $ 8,412
Apr 25, 1 AM $ 1.05
+0.00%
$ 31.69 million $ 8,877
Apr 25, 12 AM $ 1.05
+0.00%
$ 31.69 million $ 8,889
Apr 24, 11 PM $ 1.05
+0.04%
$ 31.69 million $ 8,452
Apr 24, 10 PM $ 1.05
+0.00%
$ 31.67 million $ 8,902
Apr 24, 9 PM $ 1.05
+0.00%
$ 31.67 million $ 8,457
Apr 24, 8 PM $ 1.05
+0.00%
$ 31.67 million $ 8,465
Apr 24, 7 PM $ 1.05
-0.01%
$ 31.67 million $ 8,913
Apr 24, 6 PM $ 1.05
-0.01%
$ 31.68 million $ 8,467
Apr 24, 5 PM $ 1.05
+0.01%
$ 31.68 million $ 8,915
Apr 24, 4 PM $ 1.05
+0.01%
$ 31.68 million $ 8,922
Apr 24, 3 PM $ 1.05
+0.00%
$ 31.67 million $ 8,482
Apr 24, 2 PM $ 1.05
+0.00%
$ 31.67 million $ 8,925
Apr 24, 1 PM $ 1.05
+0.00%
$ 31.67 million $ 13,023
Apr 24, 12 PM $ 1.05
+0.00%
$ 31.67 million $ 13,473
Apr 24, 11 AM $ 1.05
+0.00%
$ 31.67 million $ 13,032
Apr 24, 10 AM $ 1.05
+0.00%
$ 31.67 million $ 13,494
Apr 24, 9 AM $ 1.05
+0.01%
$ 31.67 million $ 13,480
Apr 24, 8 AM $ 1.05
+0.00%
$ 31.67 million $ 13,019
Apr 24, 7 AM $ 1.05
+0.00%
$ 31.67 million $ 13,464
Apr 24, 6 AM $ 1.05
+0.00%
$ 31.67 million $ 13,006
Apr 24, 5 AM $ 1.05
+0.00%
$ 31.67 million $ 12,980
Apr 24, 4 AM $ 1.05
+0.01%
$ 31.67 million $ 13,434
Apr 24, 3 AM $ 1.05
+0.00%
$ 31.67 million $ 12,964
Apr 24, 2 AM $ 1.05
-0.02%
$ 31.67 million $ 12,965
Apr 24, 1 AM $ 1.05
+0.00%
$ 31.67 million $ 12,987
Apr 24, 12 AM $ 1.05
+0.00%
$ 31.67 million $ 12,982
Apr 23, 11 PM $ 1.05
+0.01%
$ 31.67 million $ 12,975
Apr 23, 10 PM $ 1.05
-0.01%
$ 31.67 million $ 12,965
Apr 23, 9 PM $ 1.05
+0.01%
$ 31.67 million $ 12,955
Apr 23, 8 PM $ 1.05
-0.01%
$ 31.67 million $ 13,392
Apr 23, 7 PM $ 1.05
+0.00%
$ 31.67 million $ 12,952
Apr 23, 6 PM $ 1.05
+0.03%
$ 31.67 million $ 12,969
Apr 23, 5 PM $ 1.05
-0.02%
$ 31.66 million $ 12,973
Apr 23, 4 PM $ 1.05
-0.01%
$ 31.67 million $ 12,960
Apr 23, 3 PM $ 1.05
+0.00%
$ 31.67 million $ 13,420
Apr 23, 2 PM $ 1.05
-0.01%
$ 31.67 million $ 12,966
Apr 23, 1 PM $ 1.05
+0.01%
$ 31.68 million $ 8,410
Apr 23, 12 PM $ 1.05
-0.01%
$ 31.68 million $ 8,420
Apr 23, 11 AM $ 1.05
+0.00%
$ 31.68 million $ 8,427
Apr 23, 10 AM $ 1.05
+0.00%
$ 31.68 million $ 8,428
Apr 23, 9 AM $ 1.05
+0.01%
$ 31.68 million $ 8,423
Apr 23, 8 AM $ 1.05
-0.01%
$ 31.68 million $ 8,283
Apr 23, 7 AM $ 1.05
+0.00%
$ 31.68 million $ 7,640