NexBridge USTBL Historical Data

USTBL Page 7
Date Close Price change Market cap Trading volume
Jul 31, 1 PM $ 1.06
+0.00%
$ 31.95 million $ 27,577
Jul 31, 12 PM $ 1.06
+0.00%
$ 31.95 million $ 27,577
Jul 31, 11 AM $ 1.06
+0.00%
$ 31.95 million $ 27,577
Jul 31, 10 AM $ 1.06
+0.01%
$ 31.95 million $ 27,577
Jul 31, 9 AM $ 1.06
-0.08%
$ 31.94 million $ 27,417
Jul 31, 8 AM $ 1.06
+0.05%
$ 31.96 million $ 27,048
Jul 31, 7 AM $ 1.06
-0.05%
$ 31.94 million $ 26,990
Jul 31, 6 AM $ 1.06
-0.01%
$ 31.96 million $ 27,105
Jul 31, 5 AM $ 1.06
-0.04%
$ 31.94 million $ 27,019
Jul 31, 4 AM $ 1.06
+0.00%
$ 31.96 million $ 27,321
Jul 31, 3 AM $ 1.06
+0.01%
$ 31.94 million $ 27,325
Jul 31, 2 AM $ 1.06
+0.05%
$ 31.96 million $ 27,082
Jul 31, 1 AM $ 1.06
-0.01%
$ 31.95 million $ 26,331
Jul 31, 12 AM $ 1.06
-0.02%
$ 31.94 million $ 26,228
Jul 30, 11 PM $ 1.06
+0.00%
$ 31.97 million $ 26,008
Jul 30, 10 PM $ 1.06
+0.00%
$ 31.97 million $ 26,008
Jul 30, 9 PM $ 1.06
+0.00%
$ 31.97 million $ 26,008
Jul 30, 8 PM $ 1.06
+0.00%
$ 31.97 million $ 26,008
Jul 30, 7 PM $ 1.06
+0.00%
$ 31.97 million $ 26,008
Jul 30, 6 PM $ 1.06
+0.00%
$ 31.97 million $ 26,008
Jul 30, 5 PM $ 1.06
+0.00%
$ 31.97 million $ 26,008
Jul 30, 4 PM $ 1.06
+0.00%
$ 31.97 million $ 26,008
Jul 30, 3 PM $ 1.06
+0.00%
$ 31.97 million $ 26,008
Jul 30, 2 PM $ 1.06
+0.00%
$ 31.97 million $ 26,008
Jul 30, 1 PM $ 1.06
+0.00%
$ 31.97 million $ 26,008
Jul 30, 12 PM $ 1.06
+0.00%
$ 31.97 million $ 26,008
Jul 30, 11 AM $ 1.06
+0.00%
$ 31.97 million $ 26,008
Jul 30, 10 AM $ 1.06
+0.05%
$ 31.97 million $ 26,009
Jul 30, 9 AM $ 1.06
+0.02%
$ 31.97 million $ 26,448
Jul 30, 8 AM $ 1.06
+0.00%
$ 31.97 million $ 26,618
Jul 30, 7 AM $ 1.06
+0.03%
$ 31.97 million $ 26,194
Jul 30, 6 AM $ 1.06
+0.05%
$ 31.97 million $ 26,045
Jul 30, 5 AM $ 1.06
-0.04%
$ 31.95 million $ 26,507
Jul 30, 4 AM $ 1.06
+0.05%
$ 31.97 million $ 26,314
Jul 30, 3 AM $ 1.06
-0.05%
$ 31.95 million $ 26,450
Jul 30, 2 AM $ 1.06
-0.03%
$ 31.95 million $ 26,094
Jul 30, 1 AM $ 1.06
-0.01%
$ 31.97 million $ 25,990
Jul 30, 12 AM $ 1.06
-0.07%
$ 31.95 million $ 25,998
Jul 29, 11 PM $ 1.06
+0.00%
$ 31.94 million $ 26,063
Jul 29, 10 PM $ 1.06
+0.00%
$ 31.94 million $ 26,063
Jul 29, 9 PM $ 1.06
+0.00%
$ 31.94 million $ 26,063
Jul 29, 8 PM $ 1.06
+0.00%
$ 31.94 million $ 26,063
Jul 29, 7 PM $ 1.06
+0.00%
$ 31.94 million $ 26,063
Jul 29, 6 PM $ 1.06
+0.00%
$ 31.94 million $ 26,063
Jul 29, 5 PM $ 1.06
+0.00%
$ 31.94 million $ 26,063
Jul 29, 4 PM $ 1.06
+0.00%
$ 31.94 million $ 26,063
Jul 29, 3 PM $ 1.06
+0.00%
$ 31.94 million $ 26,063
Jul 29, 2 PM $ 1.06
+0.00%
$ 31.94 million $ 26,063
Jul 29, 1 PM $ 1.06
+0.00%
$ 31.94 million $ 26,063
Jul 29, 12 PM $ 1.06
+0.00%
$ 31.94 million $ 26,063