NexBridge USTBL Historical Data

USTBL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 AM $ 1.06
-0.01%
$ 31.78 million $ 27,376
Jun 14, 2 AM $ 1.06
-0.02%
$ 31.78 million $ 27,260
Jun 14, 1 AM $ 1.06
+0.01%
$ 31.78 million $ 26,786
Jun 14, 12 AM $ 1.06
-0.08%
$ 31.78 million $ 26,595
Jun 13, 11 PM $ 1.06
+0.00%
$ 31.8 million $ 26,581
Jun 13, 10 PM $ 1.06
+0.00%
$ 31.8 million $ 26,581
Jun 13, 9 PM $ 1.06
+0.00%
$ 31.8 million $ 26,581
Jun 13, 8 PM $ 1.06
+0.00%
$ 31.8 million $ 26,581
Jun 13, 7 PM $ 1.06
+0.00%
$ 31.8 million $ 26,581
Jun 13, 6 PM $ 1.06
+0.00%
$ 31.8 million $ 26,581
Jun 13, 5 PM $ 1.06
+0.00%
$ 31.8 million $ 26,581
Jun 13, 4 PM $ 1.06
+0.00%
$ 31.8 million $ 26,581
Jun 13, 3 PM $ 1.06
+0.00%
$ 31.8 million $ 26,581
Jun 13, 2 PM $ 1.06
+0.00%
$ 31.8 million $ 26,581
Jun 13, 1 PM $ 1.06
+0.00%
$ 31.8 million $ 26,581
Jun 13, 12 PM $ 1.06
-0.04%
$ 31.8 million $ 26,581
Jun 13, 11 AM $ 1.06
+0.01%
$ 31.82 million $ 25,963
Jun 13, 10 AM $ 1.06
+0.00%
$ 31.79 million $ 23,511
Jun 13, 9 AM $ 1.06
+0.00%
$ 31.79 million $ 22,822
Jun 13, 8 AM $ 1.06
+0.00%
$ 31.79 million $ 23,111
Jun 13, 7 AM $ 1.06
-0.01%
$ 31.81 million $ 23,396
Jun 13, 6 AM $ 1.06
-0.04%
$ 31.79 million $ 23,666
Jun 13, 5 AM $ 1.06
+0.03%
$ 31.8 million $ 24,279
Jun 13, 4 AM $ 1.06
-0.08%
$ 31.79 million $ 24,871
Jun 13, 3 AM $ 1.06
+0.08%
$ 31.82 million $ 25,296
Jun 13, 2 AM $ 1.06
+0.10%
$ 31.82 million $ 25,738
Jun 13, 1 AM $ 1.06
+0.06%
$ 31.82 million $ 26,290
Jun 13, 12 AM $ 1.06
-0.04%
$ 31.82 million $ 26,346
Jun 12, 11 PM $ 1.06
+0.00%
$ 31.83 million $ 26,596
Jun 12, 10 PM $ 1.06
+0.00%
$ 31.83 million $ 26,596
Jun 12, 9 PM $ 1.06
+0.00%
$ 31.83 million $ 26,596
Jun 12, 8 PM $ 1.06
+0.00%
$ 31.83 million $ 26,596
Jun 12, 7 PM $ 1.06
+0.00%
$ 31.83 million $ 26,596
Jun 12, 6 PM $ 1.06
+0.00%
$ 31.83 million $ 26,596
Jun 12, 5 PM $ 1.06
+0.00%
$ 31.83 million $ 26,596
Jun 12, 4 PM $ 1.06
+0.00%
$ 31.83 million $ 26,596
Jun 12, 3 PM $ 1.06
+0.00%
$ 31.83 million $ 26,596
Jun 12, 2 PM $ 1.06
+0.00%
$ 31.83 million $ 26,596
Jun 12, 1 PM $ 1.06
+0.00%
$ 31.83 million $ 26,596
Jun 12, 12 PM $ 1.06
+0.00%
$ 31.83 million $ 26,596
Jun 12, 11 AM $ 1.06
+0.00%
$ 31.83 million $ 26,596
Jun 12, 10 AM $ 1.06
+0.06%
$ 31.83 million $ 26,596
Jun 12, 9 AM $ 1.06
-0.08%
$ 31.81 million $ 26,364
Jun 12, 8 AM $ 1.06
+0.06%
$ 31.84 million $ 26,343
Jun 12, 7 AM $ 1.06
-0.04%
$ 31.82 million $ 26,152
Jun 12, 6 AM $ 1.06
+0.04%
$ 31.83 million $ 26,365
Jun 12, 5 AM $ 1.06
+0.02%
$ 31.82 million $ 26,209
Jun 12, 4 AM $ 1.06
-0.01%
$ 31.83 million $ 26,296
Jun 12, 3 AM $ 1.06
-0.03%
$ 31.82 million $ 26,711
Jun 12, 2 AM $ 1.06
+0.05%
$ 31.82 million $ 26,580