NexBridge USTBL Historical Data

USTBL Page 7
Download
Date Close Price change Market cap Trading volume
3:20 PM $ 1.06
+0.00%
$ -- $ 33,338
3:15 PM $ 1.06
+0.00%
$ -- $ 33,338
3:10 PM $ 1.06
+0.00%
$ -- $ 33,338
3:05 PM $ 1.06
+0.00%
$ -- $ 33,338
3:00 PM $ 1.06
+0.00%
$ -- $ 33,338
2:55 PM $ 1.06
+0.00%
$ -- $ 33,338
2:50 PM $ 1.06
+0.00%
$ -- $ 33,338
2:45 PM $ 1.06
+0.00%
$ -- $ 33,338
2:40 PM $ 1.06
+0.00%
$ -- $ 33,338
2:35 PM $ 1.06
+0.00%
$ -- $ 33,338
2:30 PM $ 1.06
+0.00%
$ -- $ 33,338
2:25 PM $ 1.06
+0.00%
$ -- $ 33,338
2:20 PM $ 1.06
+0.00%
$ -- $ 33,338
2:15 PM $ 1.06
+0.00%
$ -- $ 33,338
2:10 PM $ 1.06
+0.00%
$ -- $ 33,338
2:05 PM $ 1.06
+0.00%
$ -- $ 33,338
2:00 PM $ 1.06
+0.00%
$ -- $ 33,338
1:55 PM $ 1.06
+0.00%
$ -- $ 33,338
1:50 PM $ 1.06
+0.00%
$ -- $ 33,338
1:45 PM $ 1.06
+0.00%
$ -- $ 33,338
1:40 PM $ 1.06
+0.00%
$ -- $ 33,338
1:35 PM $ 1.06
+0.00%
$ -- $ 33,338
1:30 PM $ 1.06
+0.00%
$ -- $ 33,338
1:25 PM $ 1.06
+0.00%
$ -- $ 33,338
1:20 PM $ 1.06
+0.00%
$ -- $ 33,338
1:15 PM $ 1.06
+0.00%
$ -- $ 33,338
1:10 PM $ 1.06
+0.00%
$ -- $ 33,338
1:05 PM $ 1.06
+0.00%
$ -- $ 33,338
1:00 PM $ 1.06
+0.00%
$ -- $ 33,338
Download