Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NexBridge USTBL Historical Data

USTBL Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:22 AM $1.06
+0.00%
$-- $60,457
12:17 AM $1.06
+0.00%
$-- $60,243
12:12 AM $1.06
+0.00%
$-- $60,031
12:07 AM $1.07
+0.00%
$-- $59,484
12:02 AM $1.07
+0.00%
$-- $59,103
11:57 PM $1.06
+0.00%
$-- $58,960
11:52 PM $1.06
+0.00%
$-- $58,763
11:47 PM $1.06
+0.00%
$-- $58,566
11:42 PM $1.06
+0.00%
$-- $58,361
11:37 PM $1.07
+0.00%
$-- $58,208
11:32 PM $1.06
+0.00%
$-- $58,033
11:27 PM $1.07
+0.00%
$-- $57,823
11:22 PM $1.07
+0.00%
$-- $57,195
11:17 PM $1.06
+0.00%
$-- $56,935
11:12 PM $1.06
+0.00%
$-- $56,797
11:07 PM $1.07
+0.00%
$-- $56,680
11:02 PM $1.06
+0.00%
$-- $56,525
10:57 PM $1.06
+0.00%
$-- $56,336
10:52 PM $1.07
+0.00%
$-- $56,166
10:47 PM $1.07
+0.00%
$-- $55,931
10:42 PM $1.07
+0.00%
$-- $55,761
10:37 PM $1.07
+0.00%
$-- $55,568
10:32 PM $1.06
+0.00%
$-- $54,884
10:27 PM $1.06
+0.00%
$-- $54,371
10:22 PM $1.06
+0.00%
$-- $54,207
10:17 PM $1.06
+0.00%
$-- $54,059
10:12 PM $1.06
+0.00%
$-- $53,751
10:07 PM $1.07
+0.00%
$-- $53,553
10:02 PM $1.06
+0.00%
$-- $53,277
9:57 PM $1.06
+0.00%
$-- $53,038
9:52 PM $1.07
+0.00%
$-- $52,814
9:47 PM $1.06
+0.00%
$-- $52,537
9:42 PM $1.07
+0.00%
$-- $51,767
9:37 PM $1.06
+0.00%
$-- $51,628
9:32 PM $1.06
+0.00%
$-- $51,128
9:27 PM $1.07
+0.00%
$-- $50,788
9:22 PM $1.07
+0.00%
$-- $50,627
9:17 PM $1.06
+0.00%
$-- $50,362
9:12 PM $1.07
+0.00%
$-- $50,128
9:07 PM $1.06
+0.00%
$-- $49,784
9:02 PM $1.07
+0.00%
$-- $49,619
8:57 PM $1.07
+0.00%
$-- $49,397
8:52 PM $1.06
+0.00%
$-- $49,214
8:47 PM $1.07
+0.00%
$-- $48,858
8:42 PM $1.07
+0.00%
$-- $48,374
8:37 PM $1.07
+0.00%
$-- $48,216
8:32 PM $1.06
+0.00%
$-- $47,984
8:27 PM $1.07
+0.00%
$-- $47,817
8:22 PM $1.06
+0.00%
$-- $47,349
8:17 PM $1.07
+0.00%
$-- $47,046