NexBridge USTBL Historical Data

USTBL Page 71
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 PM $ 1.05
+0.09%
$ 31.58 million $ 3,880
Mar 22, 11 AM $ 1.05
-0.09%
$ 31.55 million $ 3,654
Mar 22, 10 AM $ 1.05
-0.09%
$ 31.55 million $ 3,430
Mar 22, 9 AM $ 1.05
-0.01%
$ 31.58 million $ 3,206
Mar 22, 8 AM $ 1.05
-0.03%
$ 31.55 million $ 2,969
Mar 22, 7 AM $ 1.05
+0.00%
$ 31.58 million $ 2,735
Mar 22, 6 AM $ 1.05
+0.09%
$ 31.58 million $ 2,512
Mar 22, 5 AM $ 1.05
+0.00%
$ 31.55 million $ 2,271
Mar 22, 4 AM $ 1.05
-0.08%
$ 31.55 million $ 2,048
Mar 22, 3 AM $ 1.05
-0.02%
$ 31.58 million $ 1,799
Mar 22, 2 AM $ 1.05
-0.05%
$ 31.57 million $ 1,544
Mar 22, 1 AM $ 1.05
+0.08%
$ 31.58 million $ 1,286
Mar 22, 12 AM $ 1.05
+0.00%
$ 31.56 million $ 1,033
Mar 21, 11 PM $ 1.05
-0.11%
$ 31.56 million $ 760
Mar 21, 10 PM $ 1.05
-0.05%
$ 31.57 million $ 483
Mar 21, 9 PM $ 1.05
-1.08%
$ 31.58 million $ 191
Mar 21, 8 PM $ 1.06
+0.00%
$ 31.93 million $ 17
Mar 21, 7 PM $ 1.06
+0.00%
$ 31.93 million $ 17
Mar 21, 6 PM $ 1.06
+0.00%
$ 31.93 million $ 17
Mar 21, 5 PM $ 1.06
+0.00%
$ 31.93 million $ 17
Mar 21, 4 PM $ 1.06
+0.63%
$ 31.93 million $ 17
Mar 21, 3 PM $ 1.05
+0.28%
$ 31.69 million $ 52
Mar 21, 2 PM $ 1.05
+0.03%
$ 31.6 million $ 255
Mar 21, 1 PM $ 1.05
+0.01%
$ 31.58 million $ 469
Mar 21, 12 PM $ 1.05
+0.01%
$ 31.58 million $ 681
Mar 21, 11 AM $ 1.05
+0.00%
$ 31.58 million $ 906
Mar 21, 10 AM $ 1.05
+0.00%
$ 31.58 million $ 1,128
Mar 21, 9 AM $ 1.05
+0.00%
$ 31.58 million $ 1,361
Mar 21, 8 AM $ 1.05
+0.00%
$ 31.58 million $ 1,365
Mar 21, 7 AM $ 1.05
+0.00%
$ 31.58 million $ 1,365
Mar 21, 6 AM $ 1.05
+0.00%
$ 31.58 million $ 1,365
Mar 21, 5 AM $ 1.05
+0.00%
$ 31.58 million $ 1,365
Mar 21, 4 AM $ 1.05
+0.00%
$ 31.58 million $ 1,365
Mar 21, 3 AM $ 1.05
+0.00%
$ 31.58 million $ 1,365
Mar 21, 2 AM $ 1.05
+0.00%
$ 31.58 million $ 1,365
Mar 21, 1 AM $ 1.05
+0.00%
$ 31.58 million $ 1,365
Mar 21, 12 AM $ 1.05
+0.00%
$ 31.58 million $ 1,365
Mar 20, 11 PM $ 1.05
+0.00%
$ 31.58 million $ 1,365
Mar 20, 10 PM $ 1.05
+0.00%
$ 31.58 million $ 1,365
Mar 20, 9 PM $ 1.05
+0.00%
$ 31.58 million $ 1,365
Mar 20, 8 PM $ 1.05
+0.00%
$ 31.58 million $ 1,365
Mar 20, 7 PM $ 1.05
+0.00%
$ 31.58 million $ 1,365
Mar 20, 6 PM $ 1.05
+0.00%
$ 31.58 million $ 1,365
Mar 20, 5 PM $ 1.05
+0.00%
$ 31.58 million $ 1,365
Mar 20, 4 PM $ 1.05
+0.07%
$ 31.58 million $ 1,365
Mar 20, 3 PM $ 1.05
-0.07%
$ 31.56 million $ 1,323
Mar 20, 2 PM $ 1.05
-0.01%
$ 31.55 million $ 1,120
Mar 20, 1 PM $ 1.05
+0.03%
$ 31.56 million $ 906
Mar 20, 12 PM $ 1.05
-0.01%
$ 31.55 million $ 694
Mar 20, 11 AM $ 1.05
-0.02%
$ 31.56 million $ 470