NexBridge USTBL Historical Data

USTBL Page 72
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 AM $ 1.05
-0.02%
$ 31.56 million $ 470
Mar 20, 10 AM $ 1.05
-0.47%
$ 31.57 million $ 247
Mar 20, 9 AM $ 1.06
-0.33%
$ 31.77 million $ 27
Mar 20, 8 AM $ 1.06
+0.00%
$ 31.88 million $ 19
Mar 20, 7 AM $ 1.06
+0.00%
$ 31.88 million $ 19
Mar 20, 6 AM $ 1.06
+0.00%
$ 31.88 million $ 19
Mar 20, 5 AM $ 1.06
+0.00%
$ 31.88 million $ 19
Mar 20, 4 AM $ 1.06
+0.00%
$ 31.88 million $ 19
Mar 20, 3 AM $ 1.06
+0.92%
$ 31.88 million $ 19
Mar 20, 2 AM $ 1.05
+0.07%
$ 31.58 million $ 178
Mar 20, 1 AM $ 1.05
+0.02%
$ 31.56 million $ 461
Mar 20, 12 AM $ 1.05
+0.01%
$ 31.55 million $ 854
Mar 19, 11 PM $ 1.05
+0.00%
$ 31.55 million $ 1,181
Mar 19, 10 PM $ 1.05
+0.00%
$ 31.55 million $ 1,639
Mar 19, 9 PM $ 1.05
+0.00%
$ 31.55 million $ 1,988
Mar 19, 8 PM $ 1.05
+0.00%
$ 31.55 million $ 2,410
Mar 19, 7 PM $ 1.05
+0.00%
$ 31.55 million $ 2,809
Mar 19, 6 PM $ 1.05
+0.00%
$ 31.55 million $ 3,411
Mar 19, 5 PM $ 1.05
+0.00%
$ 31.55 million $ 4,050
Mar 19, 4 PM $ 1.05
+0.00%
$ 31.55 million $ 4,742
Mar 19, 3 PM $ 1.05
+0.00%
$ 31.55 million $ 5,475
Mar 19, 2 PM $ 1.05
+0.00%
$ 31.55 million $ 6,259
Mar 19, 1 PM $ 1.05
+0.00%
$ 31.55 million $ 7,068
Mar 19, 12 PM $ 1.05
+0.00%
$ 31.55 million $ 7,963
Mar 19, 11 AM $ 1.05
+0.00%
$ 31.55 million $ 8,888
Mar 19, 10 AM $ 1.05
+0.00%
$ 31.55 million $ 9,897
Mar 19, 9 AM $ 1.05
+0.00%
$ 31.55 million $ 10,885
Mar 19, 8 AM $ 1.05
+0.00%
$ 31.55 million $ 11,049
Mar 19, 7 AM $ 1.05
+0.00%
$ 31.55 million $ 11,049
Mar 19, 6 AM $ 1.05
+0.00%
$ 31.55 million $ 11,049
Mar 19, 5 AM $ 1.05
+0.00%
$ 31.55 million $ 11,049
Mar 19, 4 AM $ 1.05
+0.00%
$ 31.55 million $ 11,049
Mar 19, 3 AM $ 1.05
-0.07%
$ 31.55 million $ 11,049
Mar 19, 2 AM $ 1.05
-0.03%
$ 31.54 million $ 10,879
Mar 19, 1 AM $ 1.05
+0.06%
$ 31.57 million $ 10,598
Mar 19, 12 AM $ 1.05
+0.01%
$ 31.56 million $ 10,205
Mar 18, 11 PM $ 1.05
+0.05%
$ 31.55 million $ 9,878
Mar 18, 10 PM $ 1.05
-0.05%
$ 31.55 million $ 9,420
Mar 18, 9 PM $ 1.05
-0.02%
$ 31.54 million $ 9,072
Mar 18, 8 PM $ 1.05
-0.01%
$ 31.56 million $ 8,648
Mar 18, 7 PM $ 1.05
-0.01%
$ 31.53 million $ 8,250
Mar 18, 6 PM $ 1.05
+0.00%
$ 31.56 million $ 7,649
Mar 18, 5 PM $ 1.05
+0.08%
$ 31.56 million $ 7,009
Mar 18, 4 PM $ 1.05
-0.04%
$ 31.55 million $ 6,317
Mar 18, 3 PM $ 1.05
-0.06%
$ 31.54 million $ 5,581
Mar 18, 2 PM $ 1.05
+0.01%
$ 31.56 million $ 4,796
Mar 18, 1 PM $ 1.05
+0.06%
$ 31.55 million $ 3,992
Mar 18, 12 PM $ 1.05
+0.06%
$ 31.56 million $ 3,098
Mar 18, 11 AM $ 1.05
-0.02%
$ 31.53 million $ 2,169
Mar 18, 10 AM $ 1.05
-0.15%
$ 31.54 million $ 1,169