NexBridge USTBL Historical Data

USTBL Page 72
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 AM $ 1.04
+0.00%
$ 31.28 million $ 23,420
Dec 13, 6 AM $ 1.04
+0.01%
$ 31.28 million $ 22,198
Dec 13, 5 AM $ 1.04
+0.00%
$ 31.28 million $ 21,621
Dec 13, 4 AM $ 1.04
+0.00%
$ 31.28 million $ 21,621
Dec 13, 3 AM $ 1.04
+0.00%
$ 31.28 million $ 21,621
Dec 13, 2 AM $ 1.04
+0.00%
$ 31.28 million $ 21,621
Dec 13, 1 AM $ 1.04
+0.00%
$ 31.28 million $ 21,621
Dec 13, 12 AM $ 1.04
+0.00%
$ 31.28 million $ 21,621
Dec 12, 11 PM $ 1.04
+0.00%
$ 31.28 million $ 21,621
Dec 12, 10 PM $ 1.04
+0.00%
$ 31.28 million $ 21,621
Dec 12, 9 PM $ 1.04
-0.01%
$ 31.28 million $ 21,621
Dec 12, 8 PM $ 1.04
+0.01%
$ 31.28 million $ 21,315
Dec 12, 7 PM $ 1.04
+0.00%
$ 31.28 million $ 20,404
Dec 12, 6 PM $ 1.04
-0.01%
$ 31.28 million $ 18,689
Dec 12, 5 PM $ 1.04
+0.00%
$ 31.28 million $ 17,394
Dec 12, 4 PM $ 1.04
+0.00%
$ 31.28 million $ 15,911
Dec 12, 3 PM $ 1.04
+0.00%
$ 31.28 million $ 14,261
Dec 12, 2 PM $ 1.04
+0.00%
$ 31.28 million $ 12,608
Dec 12, 1 PM $ 1.04
+0.00%
$ 31.28 million $ 10,985
Dec 12, 12 PM $ 1.04
+0.00%
$ 31.28 million $ 9,366
Dec 12, 11 AM $ 1.04
-0.01%
$ 31.28 million $ 7,738
Dec 12, 10 AM $ 1.04
+0.01%
$ 31.29 million $ 6,134
Dec 12, 9 AM $ 1.04
+0.00%
$ 31.28 million $ 4,357
Dec 12, 8 AM $ 1.04
+0.00%
$ 31.28 million $ 2,682
Dec 12, 7 AM $ 1.04
-2.37%
$ 31.28 million $ 1,295
Dec 12, 6 AM $ 1.06
+0.00%
$ 32.04 million $ 1,320
Dec 12, 5 AM $ 1.06
+0.00%
$ 32.04 million $ 1,320
Dec 12, 4 AM $ 1.06
+0.00%
$ 32.04 million $ 1,320
Dec 12, 3 AM $ 1.06
+0.00%
$ 32.04 million $ 1,320
Dec 12, 2 AM $ 1.06
+0.00%
$ 32.04 million $ 1,320
Dec 12, 1 AM $ 1.06
+0.00%
$ 32.04 million $ 1,320
Dec 12, 12 AM $ 1.06
+0.00%
$ 32.04 million $ 1,320
Dec 11, 11 PM $ 1.06
+0.00%
$ 32.04 million $ 1,320
Dec 11, 10 PM $ 1.06
+0.00%
$ 32.04 million $ 1,320
Dec 11, 9 PM $ 1.06
+0.00%
$ 32.04 million $ 1,320
Dec 11, 8 PM $ 1.06
+0.00%
$ 32.04 million $ 1,320
Dec 11, 7 PM $ 1.06
+0.00%
$ 32.04 million $ 1,320
Dec 11, 6 PM $ 1.06
+2.53%
$ 32.04 million $ 1,320
Dec 11, 5 PM $ 1.04
-3.42%
$ 31.25 million $ 316
Dec 11, 4 PM $ 1.07
+3.48%
$ 32.36 million $ 1,006
Dec 11, 3 PM $ 1.04
+0.00%
$ 31.27 million $ 1,141
Dec 11, 2 PM $ 1.04
+0.00%
$ 31.27 million $ 1,877
Dec 11, 1 PM $ 1.04
+0.00%
$ 31.27 million $ 2,614
Dec 11, 12 PM $ 1.04
+0.00%
$ 31.27 million $ 2,901
Dec 11, 11 AM $ 1.04
+0.00%
$ 31.27 million $ 2,901
Dec 11, 10 AM $ 1.04
+0.00%
$ 31.27 million $ 2,985
Dec 11, 9 AM $ 1.04
+0.00%
$ 31.27 million $ 2,985
Dec 11, 8 AM $ 1.04
+0.23%
$ 31.27 million $ 3,510
Dec 11, 7 AM $ 1.04
-0.02%
$ 31.2 million $ 4,335
Dec 11, 6 AM $ 1.04
+0.00%
$ 31.21 million $ 4,732