NexBridge USTBL Historical Data

USTBL Page 73
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 AM $ 1.05
-0.15%
$ 31.54 million $ 1,169
Mar 18, 9 AM $ 1.05
-0.24%
$ 31.58 million $ 177
Mar 18, 8 AM $ 1.05
+0.22%
$ 31.63 million $ 193
Mar 18, 7 AM $ 1.05
+0.02%
$ 31.56 million $ 596
Mar 18, 6 AM $ 1.05
+0.01%
$ 31.55 million $ 942
Mar 18, 5 AM $ 1.05
+0.01%
$ 31.55 million $ 1,320
Mar 18, 4 AM $ 1.05
+0.00%
$ 31.55 million $ 1,702
Mar 18, 3 AM $ 1.05
+0.00%
$ 31.55 million $ 2,120
Mar 18, 2 AM $ 1.05
+0.00%
$ 31.55 million $ 2,572
Mar 18, 1 AM $ 1.05
+0.01%
$ 31.55 million $ 3,057
Mar 18, 12 AM $ 1.05
+0.00%
$ 31.55 million $ 3,505
Mar 17, 11 PM $ 1.05
+0.00%
$ 31.55 million $ 3,992
Mar 17, 10 PM $ 1.05
+0.00%
$ 31.55 million $ 4,518
Mar 17, 9 PM $ 1.05
+0.00%
$ 31.55 million $ 5,071
Mar 17, 8 PM $ 1.05
+0.00%
$ 31.55 million $ 5,661
Mar 17, 7 PM $ 1.05
+0.00%
$ 31.55 million $ 6,256
Mar 17, 6 PM $ 1.05
+0.00%
$ 31.55 million $ 7,010
Mar 17, 5 PM $ 1.05
+0.00%
$ 31.55 million $ 7,814
Mar 17, 4 PM $ 1.05
+0.00%
$ 31.55 million $ 8,647
Mar 17, 3 PM $ 1.05
+0.00%
$ 31.55 million $ 9,584
Mar 17, 2 PM $ 1.05
+0.00%
$ 31.55 million $ 10,555
Mar 17, 1 PM $ 1.05
+0.04%
$ 31.55 million $ 11,583
Mar 17, 12 PM $ 1.05
+0.00%
$ 31.53 million $ 12,611
Mar 17, 11 AM $ 1.05
+0.00%
$ 31.53 million $ 13,727
Mar 17, 10 AM $ 1.05
+0.00%
$ 31.53 million $ 14,831
Mar 17, 9 AM $ 1.05
-0.08%
$ 31.53 million $ 16,058
Mar 17, 8 AM $ 1.05
+0.06%
$ 31.56 million $ 17,081
Mar 17, 7 AM $ 1.05
+0.08%
$ 31.56 million $ 17,986
Mar 17, 6 AM $ 1.05
-0.02%
$ 31.55 million $ 18,781
Mar 17, 5 AM $ 1.05
-0.06%
$ 31.53 million $ 19,589
Mar 17, 4 AM $ 1.05
-0.09%
$ 31.53 million $ 20,431
Mar 17, 3 AM $ 1.05
-0.09%
$ 31.56 million $ 21,255
Mar 17, 2 AM $ 1.05
+0.09%
$ 31.56 million $ 22,179
Mar 17, 1 AM $ 1.05
-0.07%
$ 31.53 million $ 22,924
Mar 17, 12 AM $ 1.05
-0.08%
$ 31.53 million $ 23,806
Mar 16, 11 PM $ 1.05
+0.09%
$ 31.56 million $ 24,722
Mar 16, 10 PM $ 1.05
-0.04%
$ 31.55 million $ 25,386
Mar 16, 9 PM $ 1.05
+0.00%
$ 31.54 million $ 26,072
Mar 16, 8 PM $ 1.05
+0.08%
$ 31.55 million $ 26,768
Mar 16, 7 PM $ 1.05
-0.04%
$ 31.55 million $ 27,489
Mar 16, 6 PM $ 1.05
-0.09%
$ 31.53 million $ 28,492
Mar 16, 5 PM $ 1.05
-0.01%
$ 31.55 million $ 29,339
Mar 16, 4 PM $ 1.05
-0.01%
$ 31.53 million $ 29,393
Mar 16, 3 PM $ 1.05
+0.02%
$ 31.53 million $ 28,452
Mar 16, 2 PM $ 1.05
+0.00%
$ 31.53 million $ 27,485
Mar 16, 1 PM $ 1.05
+0.00%
$ 31.55 million $ 26,463
Mar 16, 12 PM $ 1.05
-0.04%
$ 31.53 million $ 25,427
Mar 16, 11 AM $ 1.05
-0.07%
$ 31.53 million $ 24,306
Mar 16, 10 AM $ 1.05
-0.03%
$ 31.54 million $ 23,207
Mar 16, 9 AM $ 1.05
+0.05%
$ 31.55 million $ 21,975