NexBridge USTBL Historical Data

USTBL Page 73
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 AM $ 1.04
+0.00%
$ 31.21 million $ 4,732
Dec 11, 5 AM $ 1.04
-0.64%
$ 31.21 million $ 4,732
Dec 11, 4 AM $ 1.04
+0.64%
$ 31.41 million $ 5,285
Dec 11, 3 AM $ 1.04
+0.00%
$ 31.21 million $ 4,732
Dec 11, 2 AM $ 1.04
+0.00%
$ 31.21 million $ 4,732
Dec 11, 1 AM $ 1.04
-0.64%
$ 31.21 million $ 4,732
Dec 11, 12 AM $ 1.04
+0.64%
$ 31.41 million $ 5,285
Dec 10, 11 PM $ 1.04
-0.64%
$ 31.21 million $ 4,732
Dec 10, 10 PM $ 1.04
+0.00%
$ 31.41 million $ 5,285
Dec 10, 9 PM $ 1.04
+0.00%
$ 31.41 million $ 5,285
Dec 10, 8 PM $ 1.04
+0.64%
$ 31.41 million $ 5,285
Dec 10, 7 PM $ 1.04
+0.00%
$ 31.21 million $ 4,732
Dec 10, 6 PM $ 1.04
-0.01%
$ 31.21 million $ 4,732
Dec 10, 5 PM $ 1.04
-0.56%
$ 31.21 million $ 4,950
Dec 10, 4 PM $ 1.04
+0.70%
$ 31.39 million $ 5,121
Dec 10, 3 PM $ 1.04
+0.04%
$ 31.17 million $ 3,811
Dec 10, 2 PM $ 1.03
-1.11%
$ 31.16 million $ 3,048
Dec 10, 1 PM $ 1.05
-0.09%
$ 31.51 million $ 2,890
Dec 10, 12 PM $ 1.05
+0.00%
$ 31.54 million $ 2,604
Dec 10, 11 AM $ 1.05
-0.03%
$ 31.54 million $ 2,604
Dec 10, 10 AM $ 1.05
+0.00%
$ 31.55 million $ 2,520
Dec 10, 9 AM $ 1.05
-0.23%
$ 31.55 million $ 2,520
Dec 10, 8 AM $ 1.05
-0.09%
$ 31.62 million $ 1,994
Dec 10, 7 AM $ 1.05
-0.33%
$ 31.65 million $ 1,894
Dec 10, 6 AM $ 1.05
+0.00%
$ 31.75 million $ 1,497
Dec 10, 5 AM $ 1.05
+0.00%
$ 31.75 million $ 1,497
Dec 10, 4 AM $ 1.05
+0.00%
$ 31.75 million $ 1,497
Dec 10, 3 AM $ 1.05
+0.00%
$ 31.75 million $ 1,497
Dec 10, 2 AM $ 1.05
+0.00%
$ 31.75 million $ 1,497
Dec 10, 1 AM $ 1.05
+0.00%
$ 31.75 million $ 1,497
Dec 10, 12 AM $ 1.05
+0.00%
$ 31.75 million $ 1,497
Dec 9, 11 PM $ 1.05
+0.00%
$ 31.75 million $ 1,497
Dec 9, 10 PM $ 1.05
+0.00%
$ 31.75 million $ 1,497
Dec 9, 9 PM $ 1.05
+0.00%
$ 31.75 million $ 1,497
Dec 9, 8 PM $ 1.05
+0.25%
$ 31.75 million $ 1,497
Dec 9, 7 PM $ 1.05
+0.06%
$ 31.67 million $ 1,772
Dec 9, 6 PM $ 1.05
-0.05%
$ 31.65 million $ 1,923
Dec 9, 5 PM $ 1.05
+0.00%
$ 31.67 million $ 1,786
Dec 9, 4 PM $ 1.05
+0.08%
$ 31.67 million $ 1,786
Dec 9, 3 PM $ 1.05
+0.03%
$ 31.64 million $ 1,898
Dec 9, 2 PM $ 1.05
+0.01%
$ 31.63 million $ 1,941
Dec 9, 1 PM $ 1.05
+0.00%
$ 31.63 million $ 1,959
Dec 9, 12 PM $ 1.05
+0.01%
$ 31.63 million $ 1,959
Dec 9, 11 AM $ 1.05
+0.00%
$ 31.63 million $ 1,982
Dec 9, 10 AM $ 1.05
+0.00%
$ 31.63 million $ 1,982
Dec 9, 9 AM $ 1.05
+0.00%
$ 31.63 million $ 1,982
Dec 9, 8 AM $ 1.05
+0.07%
$ 31.63 million $ 1,982
Dec 9, 7 AM $ 1.05
+0.03%
$ 31.6 million $ 2,102
Dec 9, 6 AM $ 1.05
+0.10%
$ 31.6 million $ 2,161
Dec 9, 5 AM $ 1.05
+0.00%
$ 31.56 million $ 2,373