NexBridge USTBL Historical Data

USTBL Page 74
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $ 1.05
+0.05%
$ 31.55 million $ 21,975
Mar 16, 8 AM $ 1.05
+0.07%
$ 31.55 million $ 20,783
Mar 16, 7 AM $ 1.05
+0.00%
$ 31.53 million $ 19,466
Mar 16, 6 AM $ 1.05
+0.08%
$ 31.55 million $ 18,332
Mar 16, 5 AM $ 1.05
-0.02%
$ 31.53 million $ 17,142
Mar 16, 4 AM $ 1.05
-0.07%
$ 31.53 million $ 15,930
Mar 16, 3 AM $ 1.05
+0.00%
$ 31.55 million $ 14,676
Mar 16, 2 AM $ 1.05
+0.09%
$ 31.55 million $ 13,353
Mar 16, 1 AM $ 1.05
+0.00%
$ 31.52 million $ 11,979
Mar 16, 12 AM $ 1.05
+0.04%
$ 31.54 million $ 10,736
Mar 15, 11 PM $ 1.05
-0.06%
$ 31.53 million $ 9,341
Mar 15, 10 PM $ 1.05
+0.06%
$ 31.55 million $ 8,147
Mar 15, 9 PM $ 1.05
+0.00%
$ 31.53 million $ 6,807
Mar 15, 8 PM $ 1.05
-0.06%
$ 31.53 million $ 5,536
Mar 15, 7 PM $ 1.05
+0.01%
$ 31.55 million $ 4,309
Mar 15, 6 PM $ 1.05
-0.03%
$ 31.54 million $ 2,556
Mar 15, 5 PM $ 1.05
-1.50%
$ 31.55 million $ 723
Mar 15, 4 PM $ 1.06
+0.00%
$ 32.03 million $ 13
Mar 15, 3 PM $ 1.06
-0.41%
$ 32.03 million $ 13
Mar 15, 2 PM $ 1.06
-0.41%
$ 32.03 million $ 13
Mar 15, 1 PM $ 1.07
+0.00%
$ 32.17 million $ 17
Mar 15, 12 PM $ 1.06
-0.41%
$ 32.03 million $ 13
Mar 15, 11 AM $ 1.07
+0.00%
$ 32.17 million $ 17
Mar 15, 10 AM $ 1.06
+0.00%
$ 32.03 million $ 13
Mar 15, 9 AM $ 1.06
-0.41%
$ 32.03 million $ 13
Mar 15, 8 AM $ 1.07
+0.00%
$ 32.17 million $ 17
Mar 15, 7 AM $ 1.07
+0.00%
$ 32.17 million $ 17
Mar 15, 6 AM $ 1.07
+0.41%
$ 32.17 million $ 17
Mar 15, 5 AM $ 1.06
-0.41%
$ 32.03 million $ 13
Mar 15, 4 AM $ 1.07
+0.00%
$ 32.17 million $ 17
Mar 15, 3 AM $ 1.07
+0.00%
$ 32.17 million $ 17
Mar 15, 2 AM $ 1.06
-0.41%
$ 32.03 million $ 13
Mar 15, 1 AM $ 1.06
-0.41%
$ 32.03 million $ 13
Mar 15, 12 AM $ 1.07
+0.00%
$ 32.17 million $ 17
Mar 14, 11 PM $ 1.06
-0.41%
$ 32.03 million $ 13
Mar 14, 10 PM $ 1.07
+0.22%
$ 32.17 million $ 17
Mar 14, 9 PM $ 1.07
+1.68%
$ 32.1 million $ 19
Mar 14, 8 PM $ 1.05
+0.09%
$ 31.57 million $ 314
Mar 14, 7 PM $ 1.05
+0.00%
$ 31.54 million $ 618
Mar 14, 6 PM $ 1.05
+0.00%
$ 31.53 million $ 1,100
Mar 14, 5 PM $ 1.05
+0.01%
$ 31.53 million $ 1,569
Mar 14, 4 PM $ 1.05
-0.01%
$ 31.53 million $ 2,017
Mar 14, 3 PM $ 1.05
+0.00%
$ 31.53 million $ 2,503
Mar 14, 2 PM $ 1.05
+0.01%
$ 31.53 million $ 3,071
Mar 14, 1 PM $ 1.05
+0.00%
$ 31.53 million $ 3,603
Mar 14, 12 PM $ 1.05
+0.00%
$ 31.53 million $ 4,281
Mar 14, 11 AM $ 1.05
+0.00%
$ 31.53 million $ 4,913
Mar 14, 10 AM $ 1.05
+0.00%
$ 31.53 million $ 5,548
Mar 14, 9 AM $ 1.05
+0.00%
$ 31.53 million $ 6,249
Mar 14, 8 AM $ 1.05
+0.00%
$ 31.53 million $ 6,915