NexBridge USTBL Historical Data

USTBL Page 74
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 AM $ 1.05
+0.00%
$ 31.56 million $ 2,373
Dec 9, 4 AM $ 1.05
+0.00%
$ 31.56 million $ 2,373
Dec 9, 3 AM $ 1.05
+0.00%
$ 31.56 million $ 2,373
Dec 9, 2 AM $ 1.05
+0.00%
$ 31.56 million $ 2,373
Dec 9, 1 AM $ 1.05
+0.00%
$ 31.56 million $ 2,373
Dec 9, 12 AM $ 1.05
+0.00%
$ 31.56 million $ 2,373
Dec 8, 11 PM $ 1.05
+0.00%
$ 31.56 million $ 2,373
Dec 8, 10 PM $ 1.05
+0.00%
$ 31.56 million $ 2,373
Dec 8, 9 PM $ 1.05
+0.00%
$ 31.56 million $ 2,373
Dec 8, 8 PM $ 1.05
-0.13%
$ 31.56 million $ 2,373
Dec 8, 7 PM $ 1.05
-0.06%
$ 31.61 million $ 2,098
Dec 8, 6 PM $ 1.05
-0.08%
$ 31.63 million $ 1,948
Dec 8, 5 PM $ 1.05
+0.00%
$ 31.65 million $ 1,866
Dec 8, 4 PM $ 1.05
-0.09%
$ 31.65 million $ 1,866
Dec 8, 3 PM $ 1.05
+0.00%
$ 31.68 million $ 1,754
Dec 8, 2 PM $ 1.05
+0.24%
$ 31.68 million $ 1,771
Dec 8, 1 PM $ 1.05
+0.00%
$ 31.6 million $ 2,146
Dec 8, 12 PM $ 1.05
-0.03%
$ 31.6 million $ 2,146
Dec 8, 11 AM $ 1.05
+0.00%
$ 31.61 million $ 2,123
Dec 8, 10 AM $ 1.05
+0.00%
$ 31.61 million $ 2,123
Dec 8, 9 AM $ 1.05
+0.00%
$ 31.61 million $ 2,123
Dec 8, 8 AM $ 1.05
-0.02%
$ 31.61 million $ 2,123
Dec 8, 7 AM $ 1.05
-0.03%
$ 31.63 million $ 2,003
Dec 8, 6 AM $ 1.05
-0.14%
$ 31.64 million $ 1,945
Dec 8, 5 AM $ 1.05
+0.00%
$ 31.68 million $ 1,732
Dec 8, 4 AM $ 1.05
+0.00%
$ 31.68 million $ 1,732
Dec 8, 3 AM $ 1.05
+0.00%
$ 31.68 million $ 1,732
Dec 8, 2 AM $ 1.05
+0.00%
$ 31.68 million $ 1,732
Dec 8, 1 AM $ 1.05
+0.00%
$ 31.68 million $ 1,732
Dec 8, 12 AM $ 1.05
+0.00%
$ 31.68 million $ 1,732
Dec 7, 11 PM $ 1.05
+0.00%
$ 31.68 million $ 1,732
Dec 7, 10 PM $ 1.05
+0.00%
$ 31.68 million $ 1,732
Dec 7, 9 PM $ 1.05
+0.00%
$ 31.68 million $ 1,732
Dec 7, 8 PM $ 1.05
+0.00%
$ 31.68 million $ 1,732
Dec 7, 7 PM $ 1.05
+0.00%
$ 31.68 million $ 1,732
Dec 7, 6 PM $ 1.05
+0.00%
$ 31.68 million $ 1,732
Dec 7, 5 PM $ 1.05
+0.00%
$ 31.68 million $ 1,732
Dec 7, 4 PM $ 1.05
+0.00%
$ 31.68 million $ 1,732
Dec 7, 3 PM $ 1.05
-0.06%
$ 31.68 million $ 1,732
Dec 7, 2 PM $ 1.05
-0.39%
$ 31.7 million $ 1,671
Dec 7, 1 PM $ 1.06
+0.00%
$ 31.83 million $ 1,300
Dec 7, 12 PM $ 1.06
+0.00%
$ 31.83 million $ 1,300
Dec 7, 11 AM $ 1.06
+0.00%
$ 31.83 million $ 1,300
Dec 7, 10 AM $ 1.06
+0.00%
$ 31.83 million $ 1,300
Dec 7, 9 AM $ 1.06
+0.00%
$ 31.83 million $ 1,300
Dec 7, 8 AM $ 1.06
+0.00%
$ 31.83 million $ 1,300
Dec 7, 7 AM $ 1.06
+0.00%
$ 31.83 million $ 1,300
Dec 7, 6 AM $ 1.06
+0.00%
$ 31.83 million $ 1,300
Dec 7, 5 AM $ 1.06
+0.00%
$ 31.83 million $ 1,300
Dec 7, 4 AM $ 1.06
+0.00%
$ 31.83 million $ 1,300